Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RAVEN INDUSTRIES INC RAVEN INDUSTRIES
Updated on 23 Oct 2020 (End of trading day)
Last (USD): 23.950 Change: +0.030 High: 24.140 Remarks: -
Change (%): +0.13 Low: 23.540
Open 24.140 Yesterday's Close 23.919999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 156,254 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.98189 Trailing EPS (USD) e 0.64405 NAV (USD) b 8.8590
PE a 24.392 Trailing PE f 37.187 Price / NAV b 2.7035
Dividend (USD) d 0.518924 Cash In Hand (USD) g 0.4411 Issued & Paid-up Shares c 35,845,200
Dividend Yield (%) d 2.167 Price / Cash In Hand g 54.296 Treasury Shares h 31,665,000
Market Cap (M) 858.493 Enterprise Value (M) 851.522
Piotroski F Score 4 Exchange Code RAVN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.84 Free Float (%) -
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Nov 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RAVEN INDUSTRIES INC NASDAQ 858.493 24.392 37.187 2.7035 2.167
Industry Miscellaneous Manufacturing NASDAQ 419.163 14.077 22.213 1.9500 0.903
Local Peer TRIMAS CORP NASDAQ 1,161.707 11.780 21.149 1.7572 -
Local Peer FULING GLOBAL INC NASDAQ 37.427 2.493 2.493 0.4731 -
Local Peer CPS TECHNOLOGIES CORPORATION NASDAQ 22.737 - 30.063 3.6008 -
Local Peer HIGHWAY HLDGS NASDAQ 15.450 22.522 27.394 1.4449 2.057
Global Peer PENTAIR PLC NYSE 8,645.002 24.304 24.462 4.2175 1.421
Global Peer CARLISLE COS INC NYSE 7,030.535 14.911 20.611 2.8403 1.426
Global Peer HEBEI CONS HKEx 45,267.569 51.818 87.608 7.2601 0.596
Global Peer CHINA LESSO HKEx 40,710.051 11.870 11.657 2.1705 3.026
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 4,620.754 - 55.067 7.6717 0.540
Global Peer KOSSAN Bursa 18,902.674 84.140 61.766 11.9444 0.406
Global Peer YETI HOLDINGS INC NYSE 4,414.958 87.539 64.920 26.1196 -
Global Peer STGT SET 126,804.225 199.914 71.103 - -
Global Peer CRANE CO NYSE 3,199.526 24.002 85.321 2.2514 2.877
Global Peer LCI INDUSTRIES NYSE 2,825.996 19.289 26.656 3.4606 2.260
Other Global Peers BRADY CORP (NYSE), JOHNSON ELEC H (HKEx), TUPPERWARE BRANDS CORPORATION (NYSE), VS (Bursa), MFCB (Bursa), STANDEX INTERNATIONAL CORP (NYSE), SKPRES (Bursa), TREDEGAR CORP (NYSE), Impack Pratama Industri Tbk. (IDX), TONGDA GROUP (HKEx), Sunpower (SGX), ChinaSunsine (SGX), TK GROUP HLDG (HKEx), BESTWAY GLOBAL (HKEx), Mark Dynamics Indonesia Tbk. (IDX), NER (SET), Sunningdale Tech (SGX), Kirana Megatara Tbk. (IDX), KAREX (Bursa), CHINA APEX GP (HKEx), Fu Yu (SGX), WELLCAL (Bursa), KING'S FLAIR (HKEx), TNR (SET), LUSTER (Bursa), IAG HOLDINGS (HKEx), FPI (Bursa), CETECH (Bursa), ASIAPLY (Bursa), AINSWORTH GAME TECHNOLOGY (ASX), SITHAI (SET), SOLUTN (Bursa), TRUBB (SET), VIP GLOVES LIMITED (ASX), ROHAS (Bursa), PDG (SET), Sinopipe (SGX), TECFAST (Bursa), COLOR (SET), Combine Will (SGX), MQTECH (Bursa), Shanghai Turbo (SGX), China Environmental Technology and Bioenergy Holdings Limited (HKEx), Miyoshi (SGX), CEN (SET), SANICHI (Bursa), MS GROUP HLDGS (HKEx), CPR (SET), TUBI LTD (ASX), Allied Tech (SGX), LBICAP (Bursa), UP (SET), ENEVIS LTD (ASX), RESINTC (Bursa), Fuxing China (SGX), Multi Prima Sejahtera Tbk (IDX), Metal Component (SGX), STEALTH GLOBAL HOLDINGS LTD (ASX), BSLCORP (Bursa), Sinergi Inti Plastindo Tbk. (IDX), RANGE INTL LTD (ASX), TZ LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.360
-1.48 %
10 Days -+1.260
+5.55 %
20 Days -+2.430
+11.29 %
Medium Term Return 3 Months -+1.980
+9.01 %
6 Months 4.420+3.280
+37.25 %
1 Year 4.680-9.380
-14.10 %
Long Term Return 2 Years 5.200-18.790
-31.80 %
3 Years 5.720-10.200
-13.12 %
5 Years 6.760+5.740
+68.64 %
Annualised Return Annualised --
+11.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.010 - 38.000 Change From 1 Year Low +7.940 % Change From 1 Year Low (%) +49.59
Change From 1 Year High -14.050 % Change From 1 Year High (%) -36.97
2 Years Range 16.010 - 46.540 Change From 2 Years Low +7.940 % Change From 2 Years Low (%) +49.59
Change From 2 Years High -22.590 % Change From 2 Years High (%) -48.54
5 Years Range 12.880 - 49.800 Change From 5 Years Low +11.070 % Change From 5 Years Low (%) +85.95
Change From 5 Years High -25.850 % Change From 5 Years High (%) -51.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Raven Industries, Inc. engages in the provision of technology products and solutions for the industrial, agricultural, energy, construction, and aerospace or defense industries. It operates through the following segments: Applied Technology, Engineered Films, Aerostar, and Corporate and Other. The Applied Technology segment designs, manufactures, sells, and services innovative precision agriculture products and information management tools that help growers reduce costs, control inputs, and improve farm yields to original equipment manufacturers. The Engineered Films segment produces and sells high-performance plastic films and sheeting to both direct to end-customers. The Aerostar segment offers high-altitude balloons, tethered aerostats, and radar processing systems. The Corporate and Other segment covers general and administrative expenses. The company was founded by J. R. Smith, Paul Edward Yost, Thon Duwayne, and Joseph Kaliszewski in February 1956 and is headquartered in Sioux Falls, SD.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 24.140 24.140 23.540 23.950 156,254 -
22 Oct 2020 23.800 24.010 23.330 23.920 143,627 -
21 Oct 2020 24.065 24.110 23.450 23.710 124,247 -
20 Oct 2020 24.000 24.200 23.540 23.800 144,717 -
19 Oct 2020 24.600 24.880 23.810 23.870 377,611 -
16 Oct 2020 25.850 26.140 24.260 24.310 469,954 -
15 Oct 2020 25.500 27.150 25.320 25.950 674,614 -
14 Oct 2020 25.100 26.200 25.100 25.520 493,287 -
13 Oct 2020 24.760 24.840 24.120 24.430 345,794 -
12 Oct 2020 22.670 23.650 22.520 23.540 351,604 -
09 Oct 2020 22.930 22.980 22.420 22.690 140,752 -
08 Oct 2020 22.520 22.850 22.300 22.600 136,634 -
07 Oct 2020 22.100 22.571 21.980 22.220 250,349 -
06 Oct 2020 21.860 22.540 21.510 22.030 240,691 -
05 Oct 2020 21.880 22.095 21.560 21.740 108,529 -
02 Oct 2020 20.840 21.920 20.840 21.670 159,657 -
01 Oct 2020 21.530 21.945 20.830 21.270 209,379 -
30 Sep 2020 22.020 22.418 21.410 21.520 211,630 -
29 Sep 2020 21.860 22.110 21.540 21.960 272,773 -
28 Sep 2020 21.830 22.190 21.700 21.910 325,631 -
25 Sep 2020 21.550 21.930 21.400 21.520 206,870 -
24 Sep 2020 21.230 21.980 20.910 21.690 150,811 -
Summary
Current 2 Weeks
(12 Oct 2020 to 23 Oct 2020)
22.670 27.150 22.520 23.950 3,281,709 -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)
21.830 27.150 21.700 22.690 2,056,025 -
4 Weeks from
(28 Aug 2020 to 25 Sep 2020)
25.450 27.150 22.520 21.520 4,703,256 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.