Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,998.8
2.9 (0.10%)

 

  • STI Straits Times Index
    2,998.8
    2.9 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,962.5
    320.2 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.1
    16.7 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,523.3
    -110.2 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    107.9 (1.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,229.5M
  • Value: 1,486.1M
  • Rise: 248
  • Fall: 131
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.049+0.008
MarcoPolo Marine0.023+0.006
Jiutian Chemical0.109-
P5 Capital0.038+0.008
Citicode0.001-
Blumont0.006+0.001
AusGroup0.038+0.001
ETC Singapore0.051+0.001
DISA0.003+0.001
Asian Micro0.019+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,962.5 +320.2
HSCEI 11,949.4 +215.0
Jakarta 6,429.8 +107.9
Nikkei 225 28,523.3 -110.2
SSE Comp 3,583.1 +16.7
Shanghai A 3,755.8 +17.5
Shanghai B 250.4 +0.4
KOSPI 3,114.6 +21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RAVEN INDUSTRIES INC RAVEN INDUSTRIES
Updated on 19 Jan 2021 (End of trading day)
Last (USD): 36.600 Change: +0.030 High: 37.990 Remarks: -
Change (%): +0.08 Low: 35.780
Open 37.640 Yesterday's Close 36.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 380,340 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.98165 Trailing EPS (USD) e 0.61026 NAV (USD) b 9.1398
PE a 37.284 Trailing PE f 59.975 Price / NAV b 4.0045
Dividend (USD) d 0.518799 Cash In Hand (USD) g 1.0659 Issued & Paid-up Shares c 35,853,800
Dividend Yield (%) d 1.417 Price / Cash In Hand g 34.337 Treasury Shares h 31,665,000
Market Cap (M) 1,312.249 Enterprise Value (M) 1,284.358
Piotroski F Score 4 Exchange Code RAVN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.35 Free Float (%) -
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Nov 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RAVEN INDUSTRIES INC NASDAQ 1,312.249 37.284 59.975 4.0045 1.417
Industry Miscellaneous Manufacturing NASDAQ 728.240 21.761 - 3.2269 0.649
Local Peer TRIMAS CORP NASDAQ 1,456.254 14.766 - 2.6099 -
Local Peer CPS TECHNOLOGIES CORPORATION NASDAQ 127.378 - 85.875 19.4045 -
Local Peer HIGHWAY HLDGS NASDAQ 17.079 24.896 19.255 1.6287 1.860
Global Peer PENTAIR PLC NYSE 9,724.587 27.339 27.517 4.7442 1.263
Global Peer CARLISLE COS INC NYSE 8,222.486 17.439 24.106 3.3218 1.219
Global Peer YETI HOLDINGS INC NYSE 6,023.483 119.434 61.371 27.0555 -
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 6,310.493 - 43.813 9.0600 0.395
Global Peer CHINA LESSO HKEx 41,325.937 12.049 11.834 2.2033 2.981
Global Peer CRANE CO NYSE 4,751.491 35.645 219.976 3.1540 1.937
Global Peer STGT SET 110,016.060 173.447 18.150 - -
Global Peer LCI INDUSTRIES NYSE 3,626.733 24.754 26.176 4.1422 1.761
Global Peer JOHNSON ELEC H HKEx 23,353.048 - - 1.5206 0.648
Global Peer BRADY CORP NYSE 2,650.125 23.584 24.458 3.0101 1.712
Other Global Peers KOSSAN (Bursa), TUPPERWARE BRANDS CORPORATION (NYSE), VS (Bursa), STANDEX INTERNATIONAL CORP (NYSE), HEBEI CONS (HKEx), MFCB (Bursa), SKPRES (Bursa), Sunpower (SGX), TONGDA GROUP (HKEx), TREDEGAR CORP (NYSE), Impack Pratama Industri Tbk. (IDX), ChinaSunsine (SGX), TK GROUP HLDG (HKEx), Mark Dynamics Indonesia Tbk. (IDX), NER (SET), BESTWAY GLOBAL (HKEx), Sunningdale Tech (SGX), KAREX (Bursa), Kirana Megatara Tbk. (IDX), AINSWORTH GAME TECHNOLOGY (ASX), Fu Yu (SGX), FPI (Bursa), CHINA APEX GP (HKEx), WELLCAL (Bursa), KING'S FLAIR (HKEx), TNR (SET), LUSTER (Bursa), SOLUTN (Bursa), CETECH (Bursa), ASIAPLY (Bursa), SITHAI (SET), TRUBB (SET), ROHAS (Bursa), IAG HOLDINGS (HKEx), VIP GLOVES LIMITED (ASX), PDG (SET), Sinopipe (SGX), TECFAST (Bursa), SANICHI (Bursa), KIDDIELAND (HKEx), MQTECH (Bursa), COLOR (SET), LBICAP (Bursa), Combine Will (SGX), CPR (SET), BSLCORP (Bursa), Miyoshi (SGX), SKS TECHNOLOGIES GROUP LTD (ASX), Allied Tech (SGX), TUBI LTD (ASX), CEN (SET), China Environmental Technology and Bioenergy Holdings Limited (HKEx), UP (SET), RESINTC (Bursa), Shanghai Turbo (SGX), BABA (Bursa), Fuxing China (SGX), Multi Prima Sejahtera Tbk (IDX), TZ LIMITED (ASX), STEALTH GLOBAL HOLDINGS LTD (ASX), Metal Component (SGX), RANGE INTL LTD (ASX), Sinergi Inti Plastindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.850
-2.27 %
10 Days -+1.450
+4.13 %
20 Days -+2.970
+8.83 %
Medium Term Return 3 Months -+12.890
+54.37 %
6 Months -+13.655
+59.51 %
1 Year 20.540+2.130
+65.77 %
Long Term Return 2 Years 21.060-
+57.54 %
3 Years 21.580+0.950
+63.20 %
5 Years 22.620+21.940
+303.96 %
Annualised Return Annualised --
+32.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.010 - 39.100 Change From 1 Year Low +20.590 % Change From 1 Year Low (%) +128.61
Change From 1 Year High -2.500 % Change From 1 Year High (%) -6.39
2 Years Range 16.010 - 41.390 Change From 2 Years Low +20.590 % Change From 2 Years Low (%) +128.61
Change From 2 Years High -4.790 % Change From 2 Years High (%) -11.57
5 Years Range 12.880 - 49.800 Change From 5 Years Low +23.720 % Change From 5 Years Low (%) +184.16
Change From 5 Years High -13.200 % Change From 5 Years High (%) -26.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Raven Industries, Inc. engages in the provision of technology products and solutions for the industrial, agricultural, energy, construction, and aerospace or defense industries. It operates through the following segments: Applied Technology, Engineered Films, Aerostar, and Corporate and Other. The Applied Technology segment designs, manufactures, sells, and services innovative precision agriculture products and information management tools that help growers reduce costs, control inputs, and improve farm yields to original equipment manufacturers. The Engineered Films segment produces and sells high-performance plastic films and sheeting to both direct to end-customers. The Aerostar segment offers high-altitude balloons, tethered aerostats, and radar processing systems. The Corporate and Other segment covers general and administrative expenses. The company was founded by J. R. Smith, Paul Edward Yost, Thon Duwayne, and Joseph Kaliszewski in February 1956 and is headquartered in Sioux Falls, SD.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 37.640 37.990 35.780 36.600 380,340 -
15 Jan 2021 37.390 37.580 35.850 36.570 239,096 -
14 Jan 2021 37.940 39.100 37.460 37.630 277,533 -
13 Jan 2021 37.680 37.920 37.250 37.450 168,360 -
12 Jan 2021 36.720 37.970 36.490 37.710 188,745 -
11 Jan 2021 36.040 37.135 34.780 36.660 295,505 -
08 Jan 2021 37.510 37.740 35.897 36.240 443,338 -
07 Jan 2021 35.870 36.730 35.040 36.640 301,500 -
06 Jan 2021 33.000 35.250 32.920 35.150 595,614 -
05 Jan 2021 32.220 33.200 32.220 32.660 233,599 -
04 Jan 2021 33.200 33.470 31.160 32.230 326,047 -
31 Dec 2020 32.600 33.240 32.470 33.090 119,875 -
30 Dec 2020 32.580 33.250 32.560 32.660 184,023 -
29 Dec 2020 33.740 33.790 32.440 32.650 195,978 -
28 Dec 2020 33.170 33.980 33.090 33.740 222,341 -
24 Dec 2020 33.660 33.710 32.600 33.090 87,670 -
23 Dec 2020 32.890 33.760 32.775 33.630 191,212 -
22 Dec 2020 33.000 33.370 32.630 32.900 278,677 -
21 Dec 2020 32.750 33.270 32.230 32.900 280,933 -
18 Dec 2020 33.940 34.370 33.370 33.640 1,181,398 -
17 Dec 2020 32.830 33.900 32.830 33.800 253,366 -
16 Dec 2020 33.870 33.950 32.560 33.150 392,974 -
Summary
Current 2 Weeks
(05 Jan 2021 to 19 Jan 2021)
32.220 39.100 32.220 36.600 3,123,630 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)
33.940 39.100 32.220 32.230 3,068,154 -
4 Weeks from
(19 Nov 2020 to 17 Dec 2020)
23.870 39.100 23.190 33.800 6,618,150 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.