Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,176.1
26.9 (0.85%)

 

  • STI Straits Times Index
    3,176.1
    26.9 (0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,484.6
    -15.7 (-1.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,569.9
    375.1 (1.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,461.2
    13.2 (0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,603.6
    -38.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,147.0
    16.4 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 581.7M
  • Value: 504.1M
  • Rise: 166
  • Fall: 89
  • Unch: 505

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.123+0.001
Intl Cement0.027+0.001
China Star Food0.028+0.003
Golden Agri-Res0.240+0.005
GKE0.149+0.005
Jiutian Chemical0.085+0.002
Samko Timber0.031+0.002
Oceanus^0.036-
Rex Intl0.245+0.010
ThaiBev0.665+0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,604.6 +409.8
HSCEI 9,485.1 +164.7
Jakarta 6,148.8 +18.2
Nikkei 225 27,603.6 -38.3
SSE Comp 3,463.7 +15.7
Shanghai A 3,630.3 +16.5
Shanghai B 258.2 +0.7
KOSPI 3,272.6 +35.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RAVEN INDUSTRIES INC RAVEN INDUSTRIES INC
Updated on 03 Aug 2021 (End of trading day)
Last (USD): 57.950 Change: -0.080 High: 58.505 Remarks: -
Change (%): -0.14 Low: 57.780
Open 58.290 Yesterday's Close 58.03
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 436,152 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.52554 Trailing EPS (USD) e 0.68070 NAV (USD) b 9.5771
PE a 110.268 Trailing PE f 85.133 Price / NAV b 6.0509
Dividend (USD) d 0.259641 Cash In Hand (USD) g 0.4946 Issued & Paid-up Shares c 35,917,600
Dividend Yield (%) d 0.448 Price / Cash In Hand g 117.165 Treasury Shares h 31,665,000
Market Cap (M) 2,081.425 Enterprise Value (M) 2,073.680
Piotroski F Score 4 Exchange Code RAVN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.71 Free Float (%) -
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Nov 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RAVEN INDUSTRIES INC NASDAQ 2,081.425 110.268 85.133 6.0509 0.448
Industry Miscellaneous Manufacturing NASDAQ 1,360.061 116.591 119.056 14.1783 0.142
Local Peer LATHAM GROUP INC NASDAQ 3,190.838 199.638 199.640 27.6416 -
Local Peer TRIMAS CORP NASDAQ 1,352.321 - - 2.2629 -
Local Peer CPS TECHNOLOGIES CORPORATION NASDAQ 89.122 98.148 332.201 9.0064 -
Local Peer HIGHWAY HLDGS NASDAQ 14.013 - - - 5.172
Global Peer PENTAIR PLC NYSE 12,729.985 35.499 26.828 5.6040 1.005
Global Peer CARLISLE COS INC NYSE 10,587.752 33.190 31.757 4.3789 1.024
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 8,828.014 47.619 47.619 10.7687 0.292
Global Peer YETI HOLDINGS INC NYSE 8,730.177 56.034 49.089 27.1737 -
Global Peer CHINA LESSO HKEx 52,966.179 12.567 12.567 2.2515 2.907
Global Peer CRANE CO NYSE 5,731.626 31.666 16.371 3.3167 1.744
Global Peer LCI INDUSTRIES NYSE 3,618.198 22.836 17.706 3.7706 1.947
Global Peer STGT SET 108,803.880 7.555 4.528 - -
Global Peer BRADY CORP NYSE 2,886.380 25.687 22.320 3.0331 1.572
Global Peer JOHNSON ELEC H HKEx 16,881.219 10.269 10.269 0.9761 2.696
Other Global Peers VS (Bursa), STANDEX INTERNATIONAL CORP (NYSE), TUPPERWARE BRANDS CORPORATION (NYSE), Impack Pratama Industri Tbk. (IDX), SKPRES (Bursa), BESTWAY GLOBAL (HKEx), HEBEI CONS (HKEx), TREDEGAR CORP (NYSE), Sunpower (SGX), NER (SET), ChinaSunsine (SGX), TK GROUP HLDG (HKEx), Mark Dynamics Indonesia Tbk. (IDX), AINSWORTH GAME TECHNOLOGY (ASX), TONGDA GROUP (HKEx), Kirana Megatara Tbk. (IDX), Fu Yu (SGX), FPI (Bursa), CHINA APEX GP (HKEx), KING'S FLAIR (HKEx), LUSTER (Bursa), KAREX (Bursa), WELLCAL (Bursa), SITHAI (SET), TNR (SET), SOLUTN (Bursa), TRUBB (SET), ASIAPLY (Bursa), COLOR (SET), PDG (SET), ROHAS (Bursa), TIAN CHANG GP (HKEx), BSLCORP (Bursa), CPR (SET), IAG HOLDINGS (HKEx), VIP GLOVES LIMITED (ASX), KIDDIELAND (HKEx), KFM KINGDOM (HKEx), FAST (Bursa), RESINTC (Bursa), Combine Will (SGX), BABA (Bursa), CHI P ENERGY (HKEx), KPM HOLDING (HKEx), VOLCANO (Bursa), Multi Prima Sejahtera Tbk (IDX), SKS TECHNOLOGIES GROUP LTD (ASX), Metal Component (SGX), UP (SET), ITP HOLDINGS (HKEx), MS GROUP HLDGS (HKEx), LBICAP (Bursa), Shanghai Turbo (SGX), SHANGHAI QINGPU (HKEx), Allied Tech (SGX), China Environmental Technology and Bioenergy Holdings Limited (HKEx), TUBI LTD (ASX), MQTECH (Bursa), Fuxing China (SGX), STEALTH GLOBAL HOLDINGS LTD (ASX), RANGE INTL LTD (ASX), Sinergi Inti Plastindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.460
-0.79 %
10 Days --0.030
-0.05 %
20 Days -+0.450
+0.78 %
Medium Term Return 3 Months -+17.530
+43.37 %
6 Months -+23.490
+68.17 %
1 Year -+35.770
+161.27 %
Long Term Return 2 Years 20.800+24.410
+134.79 %
3 Years 21.320+19.150
+104.30 %
5 Years 22.360+36.760
+279.00 %
Annualised Return Annualised --
+30.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.830 - 59.595 Change From 1 Year Low +37.120 % Change From 1 Year Low (%) +178.20
Change From 1 Year High -1.645 % Change From 1 Year High (%) -2.76
2 Years Range 16.010 - 59.595 Change From 2 Years Low +41.940 % Change From 2 Years Low (%) +261.96
Change From 2 Years High -1.645 % Change From 2 Years High (%) -2.76
5 Years Range 16.010 - 59.595 Change From 5 Years Low +41.940 % Change From 5 Years Low (%) +261.96
Change From 5 Years High -1.645 % Change From 5 Years High (%) -2.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Raven Industries, Inc. engages in the provision of technology products and solutions for the industrial, agricultural, geomembrane, construction, commercial lighter-than-air, and aerospace and defense markets. It operates through the following segments: Applied Technology, Engineered Films, and Aerostar. The Applied Technology segment designs, manufactures, sells, and services innovative precision agriculture products and information management tools that help growers reduce costs, control inputs, and improve farm yields to original equipment manufacturers. The Engineered Films segment produces and sells high-performance plastic films and sheeting to both direct to end-customers. The Aerostar segment offers high-altitude balloons, tethered aerostats, and radar processing systems. The company was founded by J. R. Smith, Paul Edward Yost, Thon Duwayne, and Joseph Kaliszewski in February 1956 and is headquartered in Sioux Falls, SD.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 58.290 58.505 57.780 57.950 436,152 -
02 Aug 2021 58.270 58.540 57.960 58.030 362,287 -
30 Jul 2021 58.500 58.655 58.240 58.250 392,297 -
29 Jul 2021 58.780 58.920 58.550 58.590 140,550 -
28 Jul 2021 58.530 58.980 58.460 58.570 284,830 -
27 Jul 2021 58.330 58.470 57.960 58.410 281,517 -
26 Jul 2021 58.660 59.170 58.340 58.400 428,631 -
23 Jul 2021 59.190 59.200 58.330 58.680 452,781 -
22 Jul 2021 59.000 59.100 58.720 58.990 570,643 -
21 Jul 2021 58.030 59.595 58.000 59.400 821,260 -
20 Jul 2021 57.500 58.250 57.500 57.980 1,260,870 -
19 Jul 2021 56.930 57.270 56.500 57.170 901,107 -
16 Jul 2021 57.320 57.320 57.130 57.170 311,122 -
15 Jul 2021 57.360 57.390 57.010 57.110 624,372 -
14 Jul 2021 57.480 57.700 57.265 57.330 497,809 -
13 Jul 2021 57.450 57.750 57.230 57.430 354,785 -
12 Jul 2021 57.700 57.940 57.305 57.480 430,289 -
09 Jul 2021 57.580 58.000 57.530 57.750 306,178 -
08 Jul 2021 57.250 57.570 57.060 57.560 544,753 -
07 Jul 2021 57.420 57.550 57.280 57.320 736,480 -
06 Jul 2021 57.500 57.650 57.230 57.500 758,309 -
02 Jul 2021 57.700 57.750 57.340 57.400 642,068 -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
58.030 59.595 57.780 57.950 4,170,948 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)
57.420 59.595 57.280 57.980 5,967,765 -
4 Weeks from
(08 Jun 2021 to 06 Jul 2021)
45.730 59.595 44.840 57.500 21,863,678 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.