Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RAVEN INDUSTRIES INC RAVEN INDUSTRIES
Updated on 18 Oct 2021 (End of trading day)
Last (USD): 57.580 Change: - High: 57.740 Remarks: -
Change (%): - Low: 57.550
Open 57.700 Yesterday's Close 57.58
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 519,436 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.52554 Trailing EPS (USD) e 0.70949 NAV (USD) b 9.8148
PE a 109.563 Trailing PE f 81.157 Price / NAV b 5.8667
Dividend (USD) d 0.259641 Cash In Hand (USD) g 0.3641 Issued & Paid-up Shares c 35,917,600
Dividend Yield (%) d 0.451 Price / Cash In Hand g 158.143 Treasury Shares h 31,665,000
Market Cap (M) 2,068.135 Enterprise Value (M) 2,064.721
Piotroski F Score 4 Exchange Code RAVN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.77 Free Float (%) -
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 31 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Nov 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RAVEN INDUSTRIES INC NASDAQ 2,068.135 109.563 81.157 5.8667 0.451
Industry Miscellaneous Manufacturing NASDAQ 1,018.524 116.591 119.056 3.9472 0.197
Local Peer LATHAM GROUP INC NASDAQ 1,648.399 103.134 103.135 5.1501 -
Local Peer TRIMAS CORP NASDAQ 1,409.830 - - 2.3592 -
Local Peer CPS TECHNOLOGIES CORPORATION NASDAQ 69.465 76.498 258.929 7.0198 -
Local Peer HIGHWAY HLDGS NASDAQ 16.246 - 171.013 1.6114 4.462
Global Peer PENTAIR PLC NYSE 12,020.092 33.519 25.332 5.2915 1.064
Global Peer CARLISLE COS INC NYSE 11,309.170 35.452 33.921 4.6773 0.959
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 7,891.587 42.568 41.440 9.9669 0.326
Global Peer YETI HOLDINGS INC NYSE 7,750.001 49.743 38.635 20.1772 -
Global Peer CRANE CO NYSE 5,486.894 30.314 15.672 3.1804 1.822
Global Peer CHINA LESSO GROUP HOLDINGS LTD HKEx 39,478.280 9.367 8.089 1.5995 3.900
Global Peer LCI INDUSTRIES NYSE 3,520.109 22.217 13.589 3.5695 2.001
Global Peer STGT SET 90,908.505 6.313 3.005 2.3544 8.251
Global Peer BRADY CORP NYSE 2,639.268 20.355 20.355 2.7406 1.746
Global Peer JOHNSON ELECTRIC HOLDINGS HKEx 15,250.651 9.277 9.277 0.8818 2.984
Other Global Peers VS (Bursa), STANDEX INTERNATIONAL CORP (NYSE), TUPPERWARE BRANDS CORPORATION (NYSE), Impack Pratama Industri Tbk. (IDX), SKPRES (Bursa), BESTWAY GLOBAL HLD (HKEx), HEBEI CONSTRUCTION GP CORP LTD (HKEx), MAHSING (Bursa), TREDEGAR CORP (NYSE), ChinaSunsine (SGX), Sunpower (SGX), NER (SET), AINSWORTH GAME TECHNOLOGY (ASX), TK GROUP (HOLDINGS) LIMITED (HKEx), Mark Dynamics Indonesia Tbk. (IDX), TONGDA GROUP HOLDINGS LIMITED (HKEx), FPI (Bursa), Kirana Megatara Tbk. (IDX), Fu Yu (SGX), CHINA APEX GROUP LTD (HKEx), WELLCAL (Bursa), KAREX (Bursa), KING'S FLAIR INTL (HLDGS) LIMITED (HKEx), SITHAI (SET), TNR (SET), LUSTER (Bursa), TRUBB (SET), SOLUTN (Bursa), BSLCORP (Bursa), ROHAS (Bursa), COLOR (SET), ASIAPLY (Bursa), PDG (SET), RESINTC (Bursa), CPR (SET), IN TECHNICAL PRODUCTIONS HLDS LTD (HKEx), KIDDIELAND INTERNATIONAL LTD (HKEx), KFM KINGDOM HOLDINGS LIMITED (HKEx), IAG HOLDINGS LTD (HKEx), VIP GLOVES LIMITED (ASX), Combine Will (SGX), VOLCANO (Bursa), FAST (Bursa), CHINA PRIMARY ENERGY HOLDINGS LTD (HKEx), UP (SET), LBICAP (Bursa), SKS TECHNOLOGIES GROUP LTD (ASX), Metal Component (SGX), MS GROUP HLDGS LTD (HKEx), MQTECH (Bursa), Allied Tech (SGX), KPM HOLDINGS LTD (HKEx), SHANGHAI QINGPU FIRE-FIGHTING EQUIP (HKEx), SUN CHEONG CREATIVE DEV HLDGS LTD (HKEx), China Environmental Technology and Bioenergy Holdings Limited (HKEx), Multi Prima Sejahtera Tbk (IDX), STEALTH GLOBAL HOLDINGS LTD (ASX), TUBI LTD (ASX), Shanghai Turbo (SGX), Fuxing China (SGX), RANGE INTL LTD (ASX), Sinergi Inti Plastindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.220
-0.38 %
10 Days --0.320
-0.55 %
20 Days -+0.110
+0.19 %
Medium Term Return 3 Months --0.400
-0.69 %
6 Months -+20.090
+53.59 %
1 Year -+33.780
+141.93 %
Long Term Return 2 Years 20.670+23.890
+132.26 %
3 Years 21.190+14.010
+80.79 %
5 Years 22.230+36.280
+274.69 %
Annualised Return Annualised --
+30.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.314 - 59.595 Change From 1 Year Low +36.266 % Change From 1 Year Low (%) +170.15
Change From 1 Year High -2.015 % Change From 1 Year High (%) -3.38
2 Years Range 16.010 - 59.595 Change From 2 Years Low +41.570 % Change From 2 Years Low (%) +259.65
Change From 2 Years High -2.015 % Change From 2 Years High (%) -3.38
5 Years Range 16.010 - 59.595 Change From 5 Years Low +41.570 % Change From 5 Years Low (%) +259.65
Change From 5 Years High -2.015 % Change From 5 Years High (%) -3.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Raven Industries, Inc. engages in the provision of technology products and solutions for the industrial, agricultural, geomembrane, construction, commercial lighter-than-air, and aerospace and defense markets. It operates through the following segments: Applied Technology, Engineered Films, and Aerostar. The Applied Technology segment designs, manufactures, sells, and services innovative precision agriculture products and information management tools that help growers reduce costs, control inputs, and improve farm yields to original equipment manufacturers. The Engineered Films segment produces and sells high-performance plastic films and sheeting to both direct to end-customers. The Aerostar segment offers high-altitude balloons, tethered aerostats, and radar processing systems. The company was founded by J. R. Smith, Paul Edward Yost, Thon Duwayne, and Joseph Kaliszewski in February 1956 and is headquartered in Sioux Falls, SD.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2021 57.700 57.740 57.550 57.580 519,436 -
15 Oct 2021 57.900 57.900 57.460 57.580 238,861 -
14 Oct 2021 57.800 57.860 57.790 57.810 873,653 -
13 Oct 2021 57.830 57.830 57.770 57.780 141,581 -
12 Oct 2021 57.850 57.850 57.760 57.800 218,598 -
11 Oct 2021 57.870 57.870 57.800 57.800 81,085 -
08 Oct 2021 57.800 57.860 57.760 57.800 362,312 -
07 Oct 2021 57.810 57.880 57.680 57.800 107,780 -
06 Oct 2021 57.750 57.840 57.720 57.780 169,725 -
05 Oct 2021 57.690 57.960 57.640 57.900 188,459 -
04 Oct 2021 57.650 57.780 57.630 57.720 98,242 -
01 Oct 2021 57.640 57.690 57.570 57.620 190,620 -
30 Sep 2021 57.650 57.675 57.580 57.610 134,775 -
29 Sep 2021 57.630 57.660 57.500 57.610 101,991 -
28 Sep 2021 57.500 57.650 57.500 57.560 268,952 -
27 Sep 2021 57.500 57.651 57.500 57.640 134,224 -
24 Sep 2021 57.500 57.590 57.450 57.520 182,186 -
23 Sep 2021 57.590 57.680 57.485 57.580 160,553 -
22 Sep 2021 57.500 57.600 57.440 57.460 241,301 -
21 Sep 2021 57.410 57.510 57.390 57.470 190,525 -
20 Sep 2021 57.360 57.560 57.360 57.450 490,221 -
17 Sep 2021 57.450 57.750 57.120 57.350 1,764,141 -
Summary
Current 2 Weeks
(05 Oct 2021 to 18 Oct 2021)
57.690 57.960 57.460 57.580 2,901,490 -
Previous 2 Weeks
(21 Sep 2021 to 04 Oct 2021)
57.410 57.960 57.390 57.720 1,703,369 -
4 Weeks from
(23 Aug 2021 to 20 Sep 2021)
58.220 58.300 57.460 57.450 5,825,164 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.