Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.6
38.9 (1.24%)

 

  • STI Straits Times Index
    3,180.6
    38.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.9
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,315.3
    841.4 (3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,411.7
    50.1 (1.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,782.4
    200.8 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,120.7
    32.2 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,159.2M
  • Value: 1,470.4M
  • Rise: 205
  • Fall: 137
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.153-0.008
Golden Agri-Res0.235+0.020
CapAllianz0.003-
Abundance Intl0.042-
Singtel2.280+0.050
Shen Yao0.007+0.001
RH PetroGas0.182+0.010
ISDN0.780+0.070
Sembcorp Marine0.108-0.002
Geo Energy Res0.260+0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,315.3 +841.4
HSCEI 9,415.7 +344.6
Jakarta 6,120.7 +32.2
Nikkei 225 27,782.4 +200.8
SSE Comp 3,411.7 +50.1
Shanghai A 3,575.8 +52.6
Shanghai B 256.1 +1.6
KOSPI 3,242.7 +5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RESAPP HEALTH LIMITED RESAPP HEALTH
Updated on 29 Jul 2021 (End of trading day)
Last (AUD): 0.041 Change: - High: 0.042 Remarks: -
Change (%): - Low: 0.041
Open 0.041 Yesterday's Close 0.041
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 52,570 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00986 Trailing EPS (AUD) e -0.00905 NAV (AUD) b 0.0064
PE a - Trailing PE f - Price / NAV b 6.4062
Dividend (AUD) d - Cash In Hand (AUD) g 0.0049 Issued & Paid-up Shares c 859,197,000
Dividend Yield (%) d - Price / Cash In Hand g 8.367 Treasury Shares h -
Beta - 75 Daysi 0.987 R-Squared - 75 Days(%)i 2.04 Market Cap (M) 35.227
Beta - 500 Daysi 0.562 R-Squared - 500 Days (%)i 0.25 Enterprise Value (M) 31.270
Piotroski F Score 0 Exchange Code RAP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 57.81 Free Float (%) 100.0
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RESAPP HEALTH LIMITED ASX 35.227 - - 6.4062 -
Industry Packaged Software ASX 729.506 85.591 34648.950 9.2414 0.324
Local Peer ARISTOCRAT LEISURE ASX 26,922.325 19.542 64.254 8.1273 0.237
Local Peer XERO LIMITED ASX 20,901.564 1,131.942 1,131.977 30.4727 -
Local Peer WISETECH GLOBAL LTD ASX 10,192.228 63.385 70.146 9.7292 0.104
Local Peer ALTIUM LTD ASX 4,505.057 97.798 115.083 18.5698 1.133
Local Peer MEGAPORT LTD ASX 2,638.910 - - 13.8770 -
Local Peer IRESS LIMITED ASX 2,724.073 46.119 46.119 4.6338 3.222
Local Peer ISIGNTHIS LTD ASX 1,175.235 614.943 614.173 47.5556 -
Local Peer BRAVURA SOLUTIONS LTD ASX 858.346 21.400 29.234 2.7934 3.131
Local Peer NUIX LTD ASX 802.807 34.033 - - -
Local Peer DUBBER CORPORATION LIMITED ASX 816.158 - - 11.9218 -
Local Peer AUDINATE GROUP LIMITED ASX 751.305 - - 9.3400 -
Local Peer NITRO SOFTWARE LTD ASX 655.472 - - 17.2610 -
Other Local Peers EROAD LIMITED (ASX), INFOMEDIA (ASX), BIGTINCAN HOLDINGS LTD (ASX), ELMO SOFTWARE LTD (ASX), ALCIDION GROUP LIMITED (ASX), HIPAGES GROUP HOLD (ASX), RHIPE LIMITED (ASX), 3P LEARNING LIMITED (ASX), INTEGRATED RESEARCH (ASX), WHISPIR LIMITED (ASX), FAMILY ZONE CYBER SAFETY LTD (ASX), READYTECH HOLDINGS (ASX), MACH7 TECHNOLOGIES (ASX), YOJEE LTD (ASX), GENTRACK GROUP LIMITED (ASX), AI-MEDIA TECHNOLOGIES LTD (ASX), CIRRALTO LTD (ASX), ENERGY ONE LIMITED (ASX), HARVEST TECHNOLOGY GROUP LTD (ASX), NOVATTI GROUP LTD (ASX), MAGGIE BEER HOLDINGS LTD (ASX), LIVETILES LTD (ASX), ANSARADA GROUP LTD (ASX), DUG TECHNOLOGY LTD (ASX), PLAYSIDE STUDIOS LTD (ASX), IOUPAY LTD (ASX), MEDADVISOR LIMITED (ASX), PLEXURE GROUP LIMITED (ASX), LAYBUY GROUP HOLDINGS LTD (ASX), IXUP LTD (ASX), GEFEN INTERNATIONAL A.I. LTD (ASX), RECKON (ASX), LIVEHIRE LIMITED (ASX), NETLINKZ LIMITED (ASX), BILL IDENTITY LTD (ASX), RIGHTCROWD LTD (ASX), ZEBIT INC CDI (ASX), SEQUOIA FINANCIAL GROUP LTD (ASX), SMART PARKING LIMITED (ASX), XREF LIMITED (ASX), BUTN LTD (ASX), ADACEL TECHNOLOGIES (ASX), VECTION TECHNOLOGIES LTD (ASX), K-TIG LTD (ASX), INTELLIHR LTD (ASX), DRAGONTAIL SYSTEMS LIMITED (ASX), TINYBEANS GROUP PTY LTD (ASX), PAINCHEK LTD (ASX), DOUUGH LTD (ASX), BUDDY TECHNOLOGIES LTD (ASX), PAYGROUP LTD (ASX), CONTROL BIONICS LTD (ASX), MSL SOLUTIONS LTD (ASX), EMYRIA LTD (ASX), WHITEHAWK LTD (ASX), MOQ LTD (ASX), DIGITALX LIMITED (ASX), CHANGE FINANCIAL LTD (ASX), ADVERITAS LTD (ASX), READCLOUD LTD (ASX), PROPHECY INTERNATIONAL HLDGS (ASX), EMERGE GAMING LTD (ASX), ICANDY INTERACTIVE LTD (ASX), HSC TECHNOLOGY GROUP LTD (ASX), ISENTIA GROUP LIMITED (ASX), HERAMED LTD (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), KNOSYS LIMITED (ASX), HYDRIX LTD (ASX), CROPLOGIC LTD (ASX), GLOBAL HEALTH LIMITED (ASX), APPLYFLOW LTD (ASX), MIGHTY KINGDOM LTD (ASX), COMMS GROUP LTD (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), ROOLIFE GROUP LTD (ASX), VICTOR GROUP HOLDINGS LTD (ASX), CROWD MEDIA HOLDINGS LTD (ASX), WELLFULLY LTD (ASX), ICETANA LIMITED (ASX), IDENTITII LTD (ASX), PROPELL HOLDINGS LTD (ASX), FRUGL GROUP LTD (ASX), NANOVEU LIMITED (ASX), REWARDLE HOLDINGS LIMITED (ASX), JAYEX TECHNOLOGY LTD (ASX), FARGO ENTERPRISES LTD (ASX), SYNTONIC LTD (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), REGISTRY DIRECT LTD (ASX), OAKRIDGE INTERNATIONAL LTD (ASX), YPB GROUP LTD (ASX), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), NORWOOD SYSTEMS (ASX), LOVE GROUP GLOBAL LTD (ASX), TOMIZONE LIMITED (ASX), INVIGOR GROUP (ASX)
Global Peer MICROSOFT CORP NASDAQ 2,155,688.828 - - - 0.781
Global Peer MICROSOFT-T HKEx 13,443,870.300 28.289 28.289 12.1922 0.972
Global Peer ADOBE INC NASDAQ 295,806.288 56.237 52.993 21.3548 -
Global Peer ORACLE CORP NYSE 243,406.560 17.707 17.707 46.4687 1.202
Global Peer SALESFORCE.COM INC NYSE 237,014.215 58.206 53.358 5.5680 -
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 175,638.645 29.946 25.169 4.5388 1.062
Global Peer INTUIT INC NASDAQ 142,941.783 78.281 67.203 14.3588 0.399
Global Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 110,128.564 163.997 126.300 26.2666 -
Global Peer UBER TECHNOLOGIES INC NYSE 86,649.997 - - 6.3722 -
Global Peer SNOWFLAKE INC NYSE 79,765.038 - - 16.0871 -
Other Global Peers NETEASE INC SPON ADS EACH REP 25 ORD SHS (NASDAQ), AUTODESK INC (NASDAQ), TWILIO INC (NYSE), ATLASSIAN CORPORATION PLC (NASDAQ), NTES-S (HKEx), CROWDSTRIKE HOLDINGS INC (NASDAQ), DOCUSIGN INC (NASDAQ), ROPER TECHNOLOGIES INC (NYSE), COINBASE GLOBAL INC (NASDAQ), VEEVA SYSTEMS INC (NYSE), ROBLOX CORPORATION (NYSE), SYNOPSYS INC (NASDAQ), PALANTIR TECH INC (NYSE), CADENCE DESIGN SYSTEMS INC (NASDAQ), DIDI GLOBAL INC SPON ADS EACH REP 0.25 ORD SHS (NYSE), BILIBILI-SW (HKEx), DATADOG INC (NASDAQ), OKTA INC (NASDAQ), ZSCALER INC (NASDAQ), UIPATH INC (NYSE), ANSYS INC (NASDAQ), UNITY SOFTWARE INC (NYSE), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), RINGCENTRAL INC (NYSE), APPLOVIN CORP (NASDAQ), PAYCOM SOFTWARE INC (NYSE), MONGODB INC (NASDAQ), QUALTRICS INTERNATIONAL INC (NASDAQ), BILL COM HLDGS INC (NYSE), LYFT INC (NASDAQ), DYNATRACE INC (NYSE), STONECO LTD (NASDAQ), PTC INC (NASDAQ), BENTLEY SYSTEMS INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), FAIR ISAAC CORP (NYSE), AVALARA INC (NYSE), CERIDIAN HCM HLDG INC (NYSE), NORTONLIFELOCK INC (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), OPEN TEXT CO (NASDAQ), DLOCAL LTD (NASDAQ), ELASTIC N V (NYSE), PROCORE TECHNOLOGIES INC (NYSE), BLACK KNIGHT INC (NYSE), ASANA INC (NYSE), SENTINELONE INC (NYSE), LIGHTSPEED POS INC (NYSE), MCAFEE CORP (NASDAQ), KINGDEE INT'L (HKEx), PAYLOCITY HOLDING CORPORATION (NASDAQ), BUMBLE INC (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), CONFLUENT INC (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), MONDAY COM LTD (NASDAQ), DOLBY LABORATORIES INC (NYSE), PLAYTIKA HLDG CORP (NASDAQ), SMARTSHEET INC (NYSE), DUN & BRADSTREET HLDGS INC (NYSE), IRONSOURCE LTD (NYSE), APPIAN CORPORATION (NASDAQ), TUYA INC SPON ADS EACH REP 1 CL A ORD SHS (NYSE), ANAPLAN INC (NYSE), NUTANIX INC (NASDAQ), MING YUAN CLOUD (HKEx), UPWORK INC (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), BLACKLINE INC (NASDAQ), KINGSOFT (HKEx), NCINO INC (NASDAQ), BLACKBERRY LTD (NYSE), DIGITAL TURBINE INC (NASDAQ), DUCK CREEK TECHNOLOGIES INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), TERADATA CORPORATION (NYSE), DOUBLEVERIFY HLDGS INC (NYSE), C3.AI INC (NYSE), MEDALLIA INC (NYSE), EVERBRIDGE INC (NASDAQ), OLO INC (NYSE), ALTERYX INC (NYSE), ALTAIR ENGINEERING INC (NASDAQ), DUOLINGO INC (NASDAQ), SCHRODINGER INC (NASDAQ), BIGCOMMERCE HLDGS INC (NASDAQ), SPROUT SOCIAL INC (NASDAQ), PAYCOR HCM INC (NASDAQ), OPEN LENDING CORPORATION (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), CLOUDERA INC (NYSE), SPRINKLR INC (NYSE), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), JFROG LTD (NASDAQ), DATTO HLDG CORP (NYSE), ENVESTNET INC (NYSE), ACI WORLDWIDE INC (NASDAQ), CERENCE INC (NASDAQ), CERTARA INC (NASDAQ), QUALYS INC (NASDAQ), SABRE CORP (NASDAQ), JAMF HOLDING CORP (NASDAQ), MIMECAST LIMITED (NASDAQ), EVERCOMMERCE INC (NASDAQ), SPS COMMERCE INC (NASDAQ), SOLARWINDS CORPORATION (NYSE), MANTECH INTERNATIONAL CORP (NASDAQ), BLACKBAUD INC (NASDAQ), PHREESIA INC (NYSE), COMMVAULT SYSTEMS INC (NASDAQ), COVETRUS INC (NASDAQ), WEIMOB INC (HKEx), PAGERDUTY INC (NYSE), 2U INC (NASDAQ), BANDWIDTH INC (NASDAQ), FLYWIRE CORP (NASDAQ), CORNERSTONE ONDEMAND INC (NASDAQ), ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), BERKELEY LIGHTS INC (NASDAQ), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), XD INC (HKEx), 8X8 INC NEW (NYSE), DOMO INC (NASDAQ), SEMRUSH HOLDINGS INC (NYSE), VERTEX INC (NASDAQ), CORSAIR GAMING INC (NASDAQ), ALKAMI TECHNOLOGY INC (NASDAQ), HEALTH CATALYST INC (NASDAQ), CHINA YOUZAN (HKEx), WALKME LTD (NASDAQ), N ABLE INC (NYSE), INNOVAGE HOLDING CORP (NASDAQ), CS DISCO INC (NYSE), SUMO LOGIC INC (NASDAQ), DOCEBO INC (NASDAQ), ZUORA INC (NYSE), TALEND SA SPON ADS EACH REP 1 ORD SHS (NASDAQ), SCIPLAY CORPORATION (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), PING IDENTITY HOLDING CORP (NYSE), BOTTOMLINE TECHNOLOGIES (NASDAQ), VOBILE GROUP (HKEx), ON24 INC (NYSE), EVENTBRITE INC (NYSE), SIMILARWEB LTD (NYSE), SECUREWORKS CORP (NASDAQ), VOBILE GP-NEW (HKEx), COGNYTE SOFTWARE LTD (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), CMGE (HKEx), VESYNC (HKEx), QUANTUM-SI INC (NASDAQ), KALTURA INC (NASDAQ), ASIAINFO TECH (HKEx), SISRAM MED (HKEx), SAPIENS INTERNATIONAL CORP NV (NASDAQ), AGILYSYS INC (NASDAQ), IGG (HKEx), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), FIRE ROCK (HKEx), NEOGAMES S A (NASDAQ), RENALYTIX PLC SPON ADS EACH REP 2 ORD SHS (NASDAQ), COUCHBASE INC (NASDAQ), EPLUS INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), SKILLSOFT CORP (NYSE), KAROOOOO LTD (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), ZETA GLOBAL HLDGS CORP (NYSE), ARCHOSAUR GAMES (HKEx), GREENSKY INC (NASDAQ), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), RIBBON COMMUNICATIONS INC (NASDAQ), IDREAMSKY (HKEx), I3 VERTICALS INC (NASDAQ), SOPHIA GENETICS SA (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), VIANT TECHNOLOGY INC (NASDAQ), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), HEALTHSTREAM INC (NASDAQ), MEITU (HKEx), FTC SOLAR INC (NASDAQ), 7ROAD (HKEx), MAGIC SOFTWARE ENTERPRISES (NASDAQ), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), JOY SPREADER (HKEx), AMERICAN SOFTWARE INC (NASDAQ), VERITONE INC (NASDAQ), LUOKUNG TECHNOLOGY CORP (NASDAQ), CHANNELADVISOR CORP (NYSE), Telefast Indonesia Tbk. (IDX), GAN LTD (NASDAQ), ABSOLUTE SOFTWARE CORP (NASDAQ), CASA SYSTEMS INC (NASDAQ), PLAYSTUDIOS INC (NASDAQ), NEWBORNTOWN (HKEx), CONVEY HLDG PARENT INC (NYSE), VASTA PLATFORM LTD (NASDAQ), FRIENDTIMES (HKEx), CLEANSPARK INC (NASDAQ), INTELLICENTRICS (HKEx), HOMELAND ITL (HKEx), SOC TELEMED INC (NASDAQ), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), BENEFITFOCUS INC (NASDAQ), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), FATHOM HLDGS INC (NASDAQ), FORIAN INC (NASDAQ), ICAD INC (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), GREENBOX POS (NASDAQ), NVE CORP (NASDAQ), CASTLIGHT HEALTH INC (NYSE), ATERIAN INC (NASDAQ), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), INTELLIGENT SYSTEMS CORP (NYSE), SMITH MICRO SOFTWARE INC (NASDAQ), RED VIOLET INC (NASDAQ), ESPORTS TECHNOLOGIES INC (NASDAQ), ONDAS HOLDINGS INC (NASDAQ), PARTS ID INC (NYSE American), INSPIRED ENTERTAINMENT INC (NASDAQ), DUIBA (HKEx), NEWLINK TECH (HKEx), GAMBLING.COM GROUP LIMITED (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), MOTORSPORT GAMES INC (NASDAQ), SUPPORT COM INC (NASDAQ), Kresna Graha Investama Tbk. (IDX), REVENUE (Bursa), RENRUI HR (HKEx), Distribusi Voucher Nusantara Tbk. (IDX), THE9 LTD SPON ADS EACH REP 30 CL A ORD SHS (NASDAQ), ZENGAME (HKEx), AS (SET), BEYOND AIR INC (NASDAQ), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), GLORY SUN LAND (HKEx), ASURE SOFTWARE INC (NASDAQ), ZEDGE INC (NYSE American), GOLDPAC GROUP (HKEx), ZENVIA INC (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), LVJI TECH (HKEx), RADCOM (NASDAQ), MICROLN (Bursa), MOVANO INC (NASDAQ), BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A (NASDAQ), IZEA WORLDWIDE INC (NASDAQ), REMARK HOLDINGS INC (NASDAQ), PKU RESOURCES (HKEx), BM TECHNOLOGIES INC (NYSE American), ALFI INC (NASDAQ), Solusi Sinergi Digital Tbk. (IDX), WANKA ONLINE (HKEx), ENGINE MEDIA HOLDINGS INC (NASDAQ), CENTURY SAGE (HKEx), VINVEST (Bursa), SRAX INC (NASDAQ), BEIDA JADE BIRD (HKEx), INFOBIRD CO LTD (NASDAQ), REALNETWORKS INC (NASDAQ), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), PHUNWARE INC (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), NCT (Bursa), A8 NEW MEDIA (HKEx), G3 (Bursa), CHANGYOU ALLI (HKEx), EFORCE (Bursa), TAKUNG ART CO LTD (NYSE American), SINO-ENTERTAIN (HKEx), GPACKET (Bursa), MIND C.T.I (NASDAQ), GLOBAL INTERNET OF PEOPLE INC (NASDAQ), TECHBND (Bursa), KUBIENT INC (NASDAQ), VERSUS SYSTEMS INC (NASDAQ), OMESTI (Bursa), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), VCOM (SET), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), CUSCAPI (Bursa), WILLOW (Bursa), AIMFLEX (Bursa), B52 (SET), JAG (Bursa), CYREN LTD (NASDAQ), FINGERTANGO (HKEx), AMESITE INC (NASDAQ), RGTECH (Bursa), SHARPLINK GAMING LTD (NASDAQ), AUDDIA INC (NASDAQ), ION GEOPHYSICAL CORPORATION (NYSE), APPASIA (Bursa), JIU ZUN DIGITAL (HKEx), BSQUARE CORP (NASDAQ), AUTOSCOPE TECHNOLOGIES CORP (NASDAQ), NOVAMSC (Bursa), VIXTEL TECH (HKEx), SIGMA LABS INC (NASDAQ), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), VERIFYME INC (NASDAQ), FORGAME (HKEx), LIQUID MEDIA GROUP LTD (NASDAQ), Cashlez Worldwide Indonesia Tbk. (IDX), INUVO INC (NYSE American), MY SIZE INC (NASDAQ), NEXGRAM (Bursa), ANACLE (HKEx), MTOUCHE (Bursa), DIGIT HOLLYWOOD (HKEx), CREATIVE REALITIES INC (NASDAQ), Trimegah Karya Pratama Tbk. (IDX), SCWORX CORP (NASDAQ), ECOHLDS (Bursa), AMTEL (Bursa), BOSATECH (HKEx), BEAUTI C HOLD (HKEx), TIMELESS (HKEx), VC (Bursa), VSOLAR (Bursa), ENTERPRISE DEV (HKEx), SHENGHUA LANDE (HKEx), CHINA INFO TECH (HKEx), V2Y Corp (SGX), CMON (HKEx), CHAMPION TECH (HKEx), Yelooo Integra Datanet Tbk. (IDX), NOVACON TECH (HKEx), REDIDEA (Bursa), Tourindo Guide Indonesia Tbk. (IDX), AURUM PACIFIC (HKEx), GLOBALSTRAT (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-4.65 %
10 Days --0.001
-2.38 %
20 Days ---
Medium Term Return 3 Months --0.015
-26.79 %
6 Months --0.037
-47.44 %
1 Year --0.099
-70.71 %
Long Term Return 2 Years --0.119
-74.38 %
3 Years --0.119
-74.38 %
5 Years --0.314
-88.45 %
Annualised Return Annualised --
-35.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.040 - 0.155 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +2.50
Change From 1 Year High -0.114 % Change From 1 Year High (%) -73.55
2 Years Range 0.040 - 0.415 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +2.50
Change From 2 Years High -0.374 % Change From 2 Years High (%) -90.12
5 Years Range 0.040 - 0.550 Change From 5 Years Low +0.001 % Change From 5 Years Low (%) +2.50
Change From 5 Years High -0.509 % Change From 5 Years High (%) -92.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ResApp Health Ltd. engages in the research and commercial development of ResApp technology for the purpose of providing health care solutions for respiratory disease. The technology is based on a machine learning algorithm that uses sound alone without the need for additional hardware to diagnose and measure the severity of a respiratory condition. The company was founded on September 13, 2000 by John Majewski and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jul 2021 0.041 0.042 0.041 0.041 52,570 -
28 Jul 2021 0.041 0.041 0.041 0.041 284,679 -
27 Jul 2021 0.043 0.043 0.040 0.042 3,318,574 -
26 Jul 2021 0.045 0.045 0.043 0.043 1,237,891 -
23 Jul 2021 0.042 0.044 0.042 0.043 356,113 -
22 Jul 2021 0.044 0.045 0.043 0.043 1,598,165 -
21 Jul 2021 0.045 0.045 0.044 0.044 201,008 -
20 Jul 2021 0.044 0.046 0.043 0.043 1,411,256 -
19 Jul 2021 0.043 0.044 0.043 0.044 872,030 -
16 Jul 2021 0.043 0.043 0.042 0.042 867,239 -
15 Jul 2021 0.043 0.044 0.042 0.042 770,599 -
14 Jul 2021 0.043 0.044 0.043 0.043 865,199 -
13 Jul 2021 0.045 0.045 0.042 0.043 439,357 -
12 Jul 2021 0.043 0.045 0.043 0.043 2,120,271 -
09 Jul 2021 0.044 0.044 0.042 0.043 669,328 -
08 Jul 2021 0.043 0.045 0.042 0.044 936,687 -
07 Jul 2021 0.043 0.044 0.042 0.043 1,518,571 -
06 Jul 2021 0.044 0.044 0.043 0.043 442,505 -
05 Jul 2021 0.046 0.047 0.043 0.043 4,058,215 -
02 Jul 2021 0.041 0.045 0.041 0.045 2,221,660 -
01 Jul 2021 0.041 0.043 0.041 0.041 2,261,405 -
30 Jun 2021 0.043 0.044 0.041 0.041 7,505,341 -
Summary
Current 2 Weeks
(16 Jul 2021 to 29 Jul 2021)
0.043 0.046 0.040 0.041 10,199,525 -
Previous 2 Weeks
(02 Jul 2021 to 15 Jul 2021)
0.041 0.046 0.040 0.042 14,042,392 -
4 Weeks from
(03 Jun 2021 to 01 Jul 2021)
0.055 0.055 0.040 0.041 52,961,194 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.