Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RANGE INTL LTD RANGE INTERNATIONAL
Updated on 25 Sep 2020 (End of trading day)
Last (AUD): 0.011 Change: +0.001 High: 0.011 Remarks: -
Change (%): +10.00 Low: 0.009
Open 0.009 Yesterday's Close 0.009999999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 822,929 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.03666 Trailing EPS (AUD) e -0.01487 NAV (AUD) b 0.0277
PE a - Trailing PE f - Price / NAV b 0.3971
Dividend (AUD) d - Cash In Hand (AUD) g 0.0042 Issued & Paid-up Shares c 361,371,000
Dividend Yield (%) d - Price / Cash In Hand g 2.619 Treasury Shares h -
Beta - 75 Daysi 0.074 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 3.975
Beta - 500 Daysi 1.235 R-Squared - 500 Days (%)i 1.12 Enterprise Value (M) 2.463
Piotroski F Score 3 Exchange Code RAN Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 120.77 Free Float (%) 55.6
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RANGE INTL LTD ASX 3.975 - - 0.3971 -
Industry Miscellaneous Manufacturing ASX 32.298 131.942 125.713 0.5747 -
Local Peer AINSWORTH GAME TECHNOLOGY ASX 111.142 - - 0.3135 -
Local Peer VIP GLOVES LIMITED ASX 60.398 506.250 520.432 6.2791 -
Local Peer TUBI LTD ASX 22.344 - - 1.3115 -
Local Peer ENEVIS LTD ASX 11.990 - - -6.7416 -
Local Peer STEALTH GLOBAL HOLDINGS LTD ASX 11.097 115.385 115.885 0.8349 -
Local Peer TZ LIMITED ASX 5.137 - - -0.5490 -
Global Peer PENTAIR PLC NYSE 7,459.269 20.971 22.273 3.8259 1.647
Global Peer CARLISLE COS INC NYSE 6,484.626 13.753 17.210 2.5772 1.546
Global Peer CHINA LESSO HKEx 41,757.057 12.175 11.957 2.2263 2.950
Global Peer KOSSAN Bursa 17,649.317 78.561 57.670 11.1533 0.435
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 4,037.755 - 48.119 6.7038 0.618
Global Peer YETI HOLDINGS INC NYSE 3,932.045 77.964 57.819 23.2626 -
Global Peer STGT SET 108,230.085 170.631 60.688 - -
Global Peer CRANE CO NYSE 2,879.225 21.600 76.779 2.0261 3.197
Global Peer LCI INDUSTRIES NYSE 2,664.007 18.183 25.128 3.2622 2.397
Global Peer HEBEI CONS HKEx 19,903.639 22.784 38.520 3.1922 1.356
Other Global Peers BRADY CORP (NYSE), JOHNSON ELEC H (HKEx), TUPPERWARE BRANDS CORPORATION (NYSE), TRIMAS CORP (NASDAQ), VS (Bursa), MFCB (Bursa), RAVEN INDUSTRIES INC (NASDAQ), STANDEX INTERNATIONAL CORP (NYSE), SKPRES (Bursa), TREDEGAR CORP (NYSE), Impack Pratama Industri Tbk. (IDX), TONGDA GROUP (HKEx), Sunpower (SGX), TK GROUP HLDG (HKEx), ChinaSunsine (SGX), BESTWAY GLOBAL (HKEx), Mark Dynamics Indonesia Tbk. (IDX), Sunningdale Tech (SGX), Kirana Megatara Tbk. (IDX), KAREX (Bursa), NER (SET), CHINA APEX GP (HKEx), Fu Yu (SGX), KING'S FLAIR (HKEx), IAG HOLDINGS (HKEx), WELLCAL (Bursa), TNR (SET), FPI (Bursa), CETECH (Bursa), ASIAPLY (Bursa), LUSTER (Bursa), SOLUTN (Bursa), SITHAI (SET), ROHAS (Bursa), FULING GLOBAL INC (NASDAQ), TRUBB (SET), PDG (SET), CHI P ENERGY (HKEx), Sinopipe (SGX), COLOR (SET), MQTECH (Bursa), Combine Will (SGX), CPS TECHNOLOGIES CORPORATION (NASDAQ), Shanghai Turbo (SGX), TECFAST (Bursa), KIDDIELAND (HKEx), SANICHI (Bursa), China Environmental Technology and Bioenergy Holdings Limited (HKEx), CEN (SET), Miyoshi (SGX), CPR (SET), MS GROUP HLDGS (HKEx), Allied Tech (SGX), LBICAP (Bursa), UP (SET), SHANGHAI QINGPU (HKEx), HIGHWAY HLDGS (NASDAQ), RESINTC (Bursa), Fuxing China (SGX), Sinergi Inti Plastindo Tbk. (IDX), Multi Prima Sejahtera Tbk (IDX), Metal Component (SGX), BSLCORP (Bursa), KPM HOLDING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+10.00 %
10 Days -+0.001
+10.00 %
20 Days --0.002
-15.38 %
Medium Term Return 3 Months -+0.004
+57.14 %
6 Months --0.001
-8.33 %
1 Year --0.009
-45.00 %
Long Term Return 2 Years --0.040
-78.43 %
3 Years --0.279
-96.21 %
Annualised Return Annualised --
-66.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.007 - 0.024 Change From 1 Year Low +0.004 % Change From 1 Year Low (%) +57.14
Change From 1 Year High -0.013 % Change From 1 Year High (%) -54.17
2 Years Range 0.007 - 0.055 Change From 2 Years Low +0.004 % Change From 2 Years Low (%) +57.14
Change From 2 Years High -0.044 % Change From 2 Years High (%) -80.00
5 Years Range 0.007 - 1.570 Change From 5 Years Low +0.004 % Change From 5 Years Low (%) +57.14
Change From 5 Years High -1.559 % Change From 5 Years High (%) -99.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Range International Ltd. is a manufacturer of plastic pallets, which develops the ThermoFusion technology. The company has two production lines operating at its factory in Indonesia and sells its pallets under the brand Re>Pal. Range International was founded by Matthew J. Darby in 2002 and is headquartered in East Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 0.009 0.011 0.009 0.011 822,929 -
24 Sep 2020 0.010 0.010 0.010 0.010 - -
23 Sep 2020 0.009 0.010 0.009 0.010 298,701 -
22 Sep 2020 0.010 0.010 0.010 0.010 192,997 -
21 Sep 2020 0.009 0.010 0.009 0.010 50,159 -
18 Sep 2020 0.010 0.010 0.010 0.010 271,581 -
17 Sep 2020 0.009 0.010 0.009 0.010 421,190 -
16 Sep 2020 0.010 0.010 0.010 0.010 400,000 -
15 Sep 2020 0.011 0.011 0.011 0.011 - -
14 Sep 2020 0.011 0.011 0.011 0.011 200,000 -
11 Sep 2020 0.010 0.010 0.009 0.010 2,082,656 -
10 Sep 2020 0.011 0.011 0.011 0.011 365,000 -
09 Sep 2020 0.010 0.010 0.010 0.010 1,099,244 -
08 Sep 2020 0.010 0.010 0.010 0.010 305,627 -
07 Sep 2020 0.012 0.012 0.010 0.011 2,135,919 -
04 Sep 2020 0.011 0.012 0.011 0.012 445,143 -
03 Sep 2020 0.010 0.010 0.009 0.010 1,166,000 -
02 Sep 2020 0.011 0.011 0.011 0.011 15,490 -
01 Sep 2020 0.011 0.011 0.011 0.011 111,111 -
31 Aug 2020 0.012 0.012 0.009 0.011 5,071,666 -
28 Aug 2020 0.012 0.013 0.012 0.013 133,350 -
27 Aug 2020 0.012 0.012 0.011 0.012 1,574,954 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
0.011 0.011 0.009 0.011 2,657,557 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
0.012 0.012 0.009 0.010 12,797,856 -
4 Weeks from
(03 Aug 2020 to 28 Aug 2020)
0.011 0.011 0.009 0.013 11,151,536 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.