Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,923.9
-34.7 (-1.17%)

 

  • STI Straits Times Index
    2,923.9
    -34.7 (-1.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,297.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,263.4
    -371.8 (-1.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 447.1M
  • Value: 218.9M
  • Rise: 35
  • Fall: 193
  • Unch: 549

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.106+0.001
Oceanus^0.053+0.001
Artivision Tech0.013+0.001
China Star Food0.049+0.005
Jadason0.037+0.005
MMP Resources^0.007-0.002
Advanced Systems0.001-
Sembcorp Marine0.155-0.002
MarcoPolo Marine0.021-0.001
ThaiBev0.800-

World Indices

World Indices
Name Last Change
Nasdaq 13,270.6 -355.5
HSI 28,898.2 -399.3
HSCEI 11,483.9 -167.4
Jakarta 6,109.2
Nikkei 225 28,258.8 -376.4
SSE Comp 3,537.1 -36.2
Shanghai A 3,707.6 -38.0
Shanghai B 246.4 -1.1
KOSPI 3,095.2 -27.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RANGE INTL LTD RANGE INTERNATIONAL
Updated on 27 Jan 2021 (End of trading day)
Last (AUD): 0.025 Change: - High: 0.027 Remarks: -
Change (%): - Low: 0.025
Open 0.027 Yesterday's Close 0.025
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 424,185 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.03666 Trailing EPS (AUD) e -0.01487 NAV (AUD) b 0.0277
PE a - Trailing PE f - Price / NAV b 0.9025
Dividend (AUD) d - Cash In Hand (AUD) g 0.0042 Issued & Paid-up Shares c 361,371,000
Dividend Yield (%) d - Price / Cash In Hand g 5.952 Treasury Shares h -
Beta - 75 Daysi 0.074 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 9.034
Beta - 500 Daysi 1.235 R-Squared - 500 Days (%)i 1.12 Enterprise Value (M) 7.522
Piotroski F Score 3 Exchange Code RAN Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 129.88 Free Float (%) 55.6
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RANGE INTL LTD ASX 9.034 - - 0.9025 -
Industry Miscellaneous Manufacturing ASX 54.529 131.942 125.713 0.9702 -
Local Peer AINSWORTH GAME TECHNOLOGY ASX 296.379 - - 0.8359 -
Local Peer VIP GLOVES LIMITED ASX 46.244 387.500 398.458 4.8062 -
Local Peer SKS TECHNOLOGIES GROUP LTD ASX 20.983 - - -11.7978 -
Local Peer TUBI LTD ASX 18.678 - - 1.0969 -
Local Peer TZ LIMITED ASX 11.060 - - -1.1819 -
Local Peer STEALTH GLOBAL HOLDINGS LTD ASX 8.674 90.625 90.581 0.6527 -
Global Peer PENTAIR PLC NYSE 9,498.357 26.703 26.877 4.6338 1.293
Global Peer CARLISLE COS INC NYSE 7,776.772 16.494 22.799 3.1417 1.289
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 5,853.803 - 40.642 8.4043 0.426
Global Peer YETI HOLDINGS INC NYSE 5,925.951 117.500 60.377 26.6174 -
Global Peer CHINA LESSO HKEx 40,833.229 11.906 11.693 2.1770 3.017
Global Peer CRANE CO NYSE 4,402.262 33.025 - - -
Global Peer STGT SET 117,874.350 185.836 19.446 - -
Global Peer LCI INDUSTRIES NYSE 3,311.299 22.601 23.899 3.7819 1.929
Global Peer JOHNSON ELEC H HKEx 21,075.791 - - 1.3723 0.718
Global Peer KOSSAN Bursa 10,896.535 48.503 17.993 5.6386 0.704
Other Global Peers BRADY CORP (NYSE), TUPPERWARE BRANDS CORPORATION (NYSE), TRIMAS CORP (NASDAQ), RAVEN INDUSTRIES INC (NASDAQ), VS (Bursa), STANDEX INTERNATIONAL CORP (NYSE), MFCB (Bursa), HEBEI CONS (HKEx), SKPRES (Bursa), Sunpower (SGX), TREDEGAR CORP (NYSE), Impack Pratama Industri Tbk. (IDX), TONGDA GROUP (HKEx), ChinaSunsine (SGX), TK GROUP HLDG (HKEx), Mark Dynamics Indonesia Tbk. (IDX), BESTWAY GLOBAL (HKEx), NER (SET), Sunningdale Tech (SGX), Kirana Megatara Tbk. (IDX), KAREX (Bursa), FPI (Bursa), Fu Yu (SGX), CHINA APEX GP (HKEx), KING'S FLAIR (HKEx), LUSTER (Bursa), WELLCAL (Bursa), TNR (SET), SOLUTN (Bursa), CPS TECHNOLOGIES CORPORATION (NASDAQ), CETECH (Bursa), SITHAI (SET), ASIAPLY (Bursa), TRUBB (SET), ROHAS (Bursa), IAG HOLDINGS (HKEx), PDG (SET), Sinopipe (SGX), TECFAST (Bursa), SANICHI (Bursa), COLOR (SET), HIGHWAY HLDGS (NASDAQ), MQTECH (Bursa), Combine Will (SGX), LBICAP (Bursa), CPR (SET), Miyoshi (SGX), Allied Tech (SGX), CEN (SET), RESINTC (Bursa), UP (SET), BSLCORP (Bursa), China Environmental Technology and Bioenergy Holdings Limited (HKEx), Shanghai Turbo (SGX), BABA (Bursa), Fuxing China (SGX), Multi Prima Sejahtera Tbk (IDX), Metal Component (SGX), KPM HOLDING (HKEx), Sinergi Inti Plastindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-3.85 %
10 Days -+0.005
+25.00 %
20 Days -+0.006
+31.58 %
Medium Term Return 3 Months -+0.002
+8.70 %
6 Months -+0.015
+150.00 %
1 Year -+0.010
+66.67 %
Long Term Return 2 Years ---
3 Years --0.037
-59.68 %
Annualised Return Annualised --
-26.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.007 - 0.028 Change From 1 Year Low +0.018 % Change From 1 Year Low (%) +257.14
Change From 1 Year High -0.003 % Change From 1 Year High (%) -10.71
2 Years Range 0.007 - 0.034 Change From 2 Years Low +0.018 % Change From 2 Years Low (%) +257.14
Change From 2 Years High -0.009 % Change From 2 Years High (%) -26.47
5 Years Range 0.007 - 1.570 Change From 5 Years Low +0.018 % Change From 5 Years Low (%) +257.14
Change From 5 Years High -1.545 % Change From 5 Years High (%) -98.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Range International Ltd. is a manufacturer of plastic pallets, which develops the ThermoFusion technology. The company has two production lines operating at its factory in Indonesia and sells its pallets under the brand Re>Pal. Range International was founded by Matthew J. Darby in 2002 and is headquartered in East Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2021 0.027 0.027 0.025 0.025 424,185 -
25 Jan 2021 0.027 0.027 0.025 0.025 424,185 -
22 Jan 2021 0.024 0.027 0.024 0.027 555,331 -
21 Jan 2021 0.024 0.025 0.024 0.024 1,070,534 -
20 Jan 2021 0.024 0.026 0.022 0.026 6,057,970 -
19 Jan 2021 0.021 0.026 0.020 0.024 10,799,920 -
18 Jan 2021 0.020 0.021 0.020 0.021 401,485 -
15 Jan 2021 0.020 0.020 0.020 0.020 149,060 -
14 Jan 2021 0.021 0.022 0.019 0.019 743,974 -
13 Jan 2021 0.021 0.021 0.019 0.020 242,900 -
12 Jan 2021 0.019 0.019 0.019 0.019 242,886 -
11 Jan 2021 0.020 0.020 0.018 0.018 562,946 -
08 Jan 2021 0.020 0.020 0.020 0.020 797,077 -
07 Jan 2021 0.020 0.020 0.020 0.020 145,000 -
06 Jan 2021 0.020 0.020 0.020 0.020 163,557 -
05 Jan 2021 0.020 0.020 0.020 0.020 100,000 -
04 Jan 2021 0.018 0.019 0.018 0.019 456,430 -
31 Dec 2020 0.019 0.019 0.019 0.019 300,000 -
30 Dec 2020 0.019 0.019 0.019 0.019 460,480 -
29 Dec 2020 0.019 0.019 0.019 0.019 447,801 -
25 Dec 2020 0.019 0.019 0.019 0.019 - -
24 Dec 2020 0.019 0.019 0.019 0.019 142,531 -
Summary
Current 2 Weeks
(13 Jan 2021 to 27 Jan 2021)
0.021 0.027 0.019 0.025 20,869,544 -
Previous 2 Weeks
(29 Dec 2020 to 12 Jan 2021)
0.019 0.027 0.019 0.019 3,676,177 -
4 Weeks from
(30 Nov 2020 to 25 Dec 2020)
0.020 0.027 0.019 0.019 40,640,553 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.