Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,163.8
14.6 (0.46%)

 

  • STI Straits Times Index
    3,163.8
    14.6 (0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.8
    -9.5 (-0.63%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,067.1
    -127.7 (-0.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,447.4
    -0.6 (-0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,561.7
    -80.2 (-0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,130.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 322.1M
  • Value: 222.6M
  • Rise: 121
  • Fall: 79
  • Unch: 560

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.126+0.004
China Star Food0.028+0.003
Golden Agri-Res0.235-
Jiutian Chemical0.085+0.002
GKE0.151+0.007
Samko Timber0.032+0.003
Rex Intl0.240+0.005
YZJ Shipbldg SGD1.400+0.010
Genting Sing0.800-
The Place Hldg0.123+0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,565.2 +370.3
HSCEI 9,470.2 +149.8
Jakarta 6,117.7 -12.9
Nikkei 225 27,614.3 -27.6
SSE Comp 3,469.3 +21.3
Shanghai A 3,636.2 +22.4
Shanghai B 258.2 +0.7
KOSPI 3,257.6 +20.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RANGE INTL LTD RANGE INTERNATIONAL
Updated on 03 Aug 2021 (End of trading day)
Last (AUD): 0.012 Change: - High: 0.012 Remarks: -
Change (%): - Low: 0.012
Open 0.012 Yesterday's Close 0.012
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00961 Trailing EPS (AUD) e -0.00961 NAV (AUD) b 0.0168
PE a - Trailing PE f - Price / NAV b 0.7143
Dividend (AUD) d - Cash In Hand (AUD) g 0.0014 Issued & Paid-up Shares c 451,371,000
Dividend Yield (%) d - Price / Cash In Hand g 8.571 Treasury Shares h -
Beta - 75 Daysi 0.074 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 5.416
Beta - 500 Daysi 1.235 R-Squared - 500 Days (%)i 1.12 Enterprise Value (M) 4.781
Piotroski F Score 2 Exchange Code RAN Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 92.73 Free Float (%) 44.5
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RANGE INTL LTD ASX 5.416 - - 0.7143 -
Industry Miscellaneous Manufacturing ASX 74.306 131.942 125.713 1.3118 -
Local Peer AINSWORTH GAME TECHNOLOGY ASX 340.162 - - 1.1761 -
Local Peer VIP GLOVES LIMITED ASX 32.221 273.333 9.576 2.1466 -
Local Peer SKS TECHNOLOGIES GROUP LTD ASX 25.376 - - -33.5714 -
Local Peer TUBI LTD ASX 15.254 - - 1.0251 -
Local Peer STEALTH GLOBAL HOLDINGS LTD ASX 11.466 119.792 47.845 0.8238 -
Global Peer PENTAIR PLC NYSE 12,729.985 35.499 26.828 5.6040 1.005
Global Peer CARLISLE COS INC NYSE 10,587.752 33.190 31.757 4.3789 1.024
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 8,828.014 47.619 47.619 10.7687 0.292
Global Peer YETI HOLDINGS INC NYSE 8,730.177 56.034 49.089 27.1737 -
Global Peer CHINA LESSO HKEx 53,643.653 12.727 12.728 2.2803 2.870
Global Peer CRANE CO NYSE 5,731.626 31.666 16.371 3.3167 1.744
Global Peer LCI INDUSTRIES NYSE 3,618.198 22.836 17.706 3.7706 1.947
Global Peer STGT SET 108,803.880 7.555 4.528 - -
Global Peer LATHAM GROUP INC NASDAQ 3,190.838 199.638 199.640 27.6416 -
Global Peer BRADY CORP NYSE 2,886.380 25.687 22.320 3.0331 1.572
Other Global Peers JOHNSON ELEC H (HKEx), RAVEN INDUSTRIES INC (NASDAQ), TRIMAS CORP (NASDAQ), VS (Bursa), STANDEX INTERNATIONAL CORP (NYSE), TUPPERWARE BRANDS CORPORATION (NYSE), Impack Pratama Industri Tbk. (IDX), SKPRES (Bursa), BESTWAY GLOBAL (HKEx), HEBEI CONS (HKEx), TREDEGAR CORP (NYSE), Sunpower (SGX), NER (SET), ChinaSunsine (SGX), TK GROUP HLDG (HKEx), Mark Dynamics Indonesia Tbk. (IDX), TONGDA GROUP (HKEx), Kirana Megatara Tbk. (IDX), Fu Yu (SGX), FPI (Bursa), CHINA APEX GP (HKEx), KING'S FLAIR (HKEx), LUSTER (Bursa), KAREX (Bursa), WELLCAL (Bursa), SITHAI (SET), TNR (SET), CPS TECHNOLOGIES CORPORATION (NASDAQ), SOLUTN (Bursa), TRUBB (SET), ASIAPLY (Bursa), COLOR (SET), PDG (SET), ROHAS (Bursa), TIAN CHANG GP (HKEx), BSLCORP (Bursa), CPR (SET), IAG HOLDINGS (HKEx), KFM KINGDOM (HKEx), KIDDIELAND (HKEx), FAST (Bursa), RESINTC (Bursa), Combine Will (SGX), BABA (Bursa), CHI P ENERGY (HKEx), KPM HOLDING (HKEx), VOLCANO (Bursa), Multi Prima Sejahtera Tbk (IDX), Metal Component (SGX), UP (SET), ITP HOLDINGS (HKEx), MS GROUP HLDGS (HKEx), LBICAP (Bursa), Shanghai Turbo (SGX), SHANGHAI QINGPU (HKEx), Allied Tech (SGX), HIGHWAY HLDGS (NASDAQ), China Environmental Technology and Bioenergy Holdings Limited (HKEx), MQTECH (Bursa), Fuxing China (SGX), Sinergi Inti Plastindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.001
-7.69 %
20 Days --0.001
-7.69 %
Medium Term Return 3 Months --0.004
-25.00 %
6 Months --0.010
-45.45 %
1 Year -+0.001
+9.09 %
Long Term Return 2 Years --0.016
-57.14 %
3 Years --0.038
-76.00 %
5 Years --1.438
-99.17 %
Annualised Return Annualised --
-61.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.009 - 0.035 Change From 1 Year Low +0.003 % Change From 1 Year Low (%) +33.33
Change From 1 Year High -0.023 % Change From 1 Year High (%) -65.71
2 Years Range 0.007 - 0.035 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +71.43
Change From 2 Years High -0.023 % Change From 2 Years High (%) -65.71
5 Years Range 0.007 - 1.570 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +71.43
Change From 5 Years High -1.558 % Change From 5 Years High (%) -99.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Range International Ltd. is a manufacturer of plastic pallets, which develops the ThermoFusion technology. The firm has two production lines operating at its factory in Indonesia and sells its pallets under the brand Re>Pal. The company was founded by Matthew J. Darby in 2002 and is headquartered in East Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 0.012 0.012 0.012 0.012 - -
02 Aug 2021 0.012 0.012 0.012 0.012 349,944 -
30 Jul 2021 0.011 0.012 0.011 0.012 103,888 -
29 Jul 2021 0.011 0.012 0.011 0.011 1,710,950 -
28 Jul 2021 0.012 0.012 0.011 0.012 467,627 -
27 Jul 2021 0.012 0.012 0.012 0.012 240,000 -
26 Jul 2021 0.013 0.013 0.012 0.012 793,229 -
23 Jul 2021 0.011 0.013 0.011 0.012 1,460,333 -
22 Jul 2021 0.014 0.014 0.011 0.011 2,849,173 -
21 Jul 2021 0.012 0.013 0.012 0.013 534,414 -
20 Jul 2021 0.012 0.013 0.012 0.013 231,157 -
19 Jul 2021 0.014 0.014 0.012 0.012 3,463,387 -
16 Jul 2021 0.013 0.013 0.013 0.013 - -
15 Jul 2021 0.013 0.013 0.013 0.013 331,461 -
14 Jul 2021 0.014 0.014 0.014 0.014 - -
13 Jul 2021 0.014 0.014 0.014 0.014 - -
12 Jul 2021 0.013 0.014 0.012 0.014 3,015,083 -
09 Jul 2021 0.014 0.014 0.014 0.014 - -
08 Jul 2021 0.014 0.014 0.014 0.014 70,713 -
07 Jul 2021 0.013 0.014 0.013 0.014 133,446 -
06 Jul 2021 0.013 0.013 0.013 0.013 84,419 -
05 Jul 2021 0.014 0.014 0.012 0.012 2,369,519 -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
0.012 0.014 0.011 0.012 8,509,558 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)
0.013 0.014 0.011 0.013 7,245,247 -
4 Weeks from
(08 Jun 2021 to 06 Jul 2021)
0.015 0.015 0.011 0.013 36,428,525 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.