Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,162.7
9.1 (0.29%)

 

  • STI Straits Times Index
    3,162.7
    9.1 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.0
    -14.7 (-0.93%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.0
    48.1 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,439.1
    -7.7 (-0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,345.9
    533.3 (1.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,969.1
    -6.8 (-0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 726.7M
  • Value: 657.7M
  • Rise: 155
  • Fall: 111
  • Unch: 505

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
VCPlus0.032+0.003
Oceanus^0.038+0.001
YZJ Shipbldg SGD1.520+0.060
Jiutian Chemical0.100+0.004
Shen Yao0.007+0.001
Leader Env0.130-0.010
The Place Hldg0.134+0.008
Sembcorp Marine0.200+0.002
Golden Agri-Res0.245-0.005
Singtel2.430+0.020

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,463.2 +45.2
HSCEI 10,702.7 -19.2
Jakarta 5,967.9 -8.1
Nikkei 225 29,344.8 +532.2
SSE Comp 3,439.1 -7.7
Shanghai A 3,604.7 -8.1
Shanghai B 248.4 -0.8
KOSPI 3,158.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RAM RAMKHAMHAENG HOSPITAL
Updated on 05 May 2021 (End of trading day)
Last (THB): 144.000 Change: - High: 147.000 Remarks: -
Change (%): - Low: 144.000
Open 145.000 Yesterday's Close 144.0
Buy Price 143.000 Sell Price 144.000
Buy Volume ('00) 3 Sell Volume ('00) 3
Cumulative Volume ('00) 56 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.63357 Trailing EPS (THB) e 2.63357 NAV (THB) b 928.0884
PE a 54.679 Trailing PE f 54.679 Price / NAV b 0.1552
Dividend (THB) d 16.000000 Cash In Hand (THB) g 33.6448 Issued & Paid-up Shares c 240,000,000
Dividend Yield (%) d 11.111 Price / Cash In Hand g 4.280 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 34,560.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 34,560.000
Piotroski F Score 5 Exchange Code RAM Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 7.07 6-Month VWAP 142.494 Free Float (%) 15.5
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RAM SET 34,560.000 1.302 54.679 0.1552 11.111
Industry Medical/Nursing Services SET 12,052.980 40.904 40.904 3.7092 2.568
Local Peer SVH SET 41,600.000 28.741 28.741 5.2737 3.005
Local Peer KDH SET 1,647.657 - - 3.8149 -
Local Peer D SET 1,075.200 - - 2.1807 4.911
Global Peer JD HEALTH HKEx 358,878.499 - - 7.7116 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,201.954 17.480 17.480 1.6908 -
Global Peer GUARDANT HEALTH INC NASDAQ 14,129.218 - - 10.8812 -
Global Peer OAK STREET HEALTH INC NYSE 14,115.055 - - 33.9157 -
Global Peer DAVITA INC NYSE 13,011.624 16.611 16.448 10.4251 -
Global Peer SONIC HEALTHCARE ASX 16,796.145 31.826 17.662 2.8813 2.405
Global Peer PA GOODDOCTOR HKEx 101,076.249 - - 5.3843 -
Global Peer AGILON HEALTH INC NYSE 12,603.602 - - -44.2676 -
Global Peer NATERA INC NASDAQ 9,193.877 - - 18.9083 -
Global Peer AMEDISYS INC NASDAQ 8,199.299 44.657 40.656 10.4032 -
Other Global Peers CHEMED CORP (NYSE), LHC GROUP INC (NASDAQ), INVITAE CORP (NYSE), JXR (HKEx), 1LIFE HEALTHCARE INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), NEOGENOMICS INC (NASDAQ), ENSIGN GROUP INC (NASDAQ), NH HEALTH-B (HKEx), OPTION CARE HEALTH INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), MEDNAX INC (NYSE), FULGENT GENETICS INC (NASDAQ), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), HEALIUS LTD (ASX), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), US PHYSICAL THERAPY (NYSE), EC HEALTHCARE (HKEx), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), PENNANT GROUP INC (NASDAQ), KPJ (Bursa), APRIA INC (NASDAQ), HANGER INC (NYSE), C-MER EYE (HKEx), Metro Healthcare Indonesia Tbk. (IDX), OCEANIA HEALTHCARE LTD (ASX), FINCH THERAPEUTICS GROUP INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), ONTRAK INC (NASDAQ), EUROEYES (HKEx), BIODESIX INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), CARDIFF ONCOLOGY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), TOWN HEALTH (HKEx), EXAGEN INC (NASDAQ), RAILY AESMED (HKEx), CLOVER CORP (ASX), AKUMIN INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), PROGENITY INC (NASDAQ), BARD1 LIFE SCIENCES LTD (ASX), ONCOSEC MEDICAL INCORPORATED (NASDAQ), OPTINOSE INC (NASDAQ), APTINYX INC (NASDAQ), SILK LASER AUSTRALIA LTD (ASX), GREENBROOK TMS INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), KANGHUA HEALTH (HKEx), HEALTHIA LTD (ASX), PRO-DEX INC (NASDAQ), OPTIMAX (Bursa), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), CAPITAL SENIOR LIVING CORP (NYSE), ORTHOCELL LIMITED (ASX), Clearbridge (SGX), NOVO INTEGRATED SCIENCES INC (NASDAQ), UMP (HKEx), Cordlife (SGX), Asian Healthcare (SGX), BIOCEPT INC (NASDAQ), Diagnos Laboratorium Utama Tbk. (IDX), HC Surgical (SGX), MHCARE (Bursa), GBS INC (NASDAQ), HUMAN HEALTH (HKEx), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), CHINA HEALTH (HKEx), Alliance HC (SGX), TOTAL BRAIN LTD (ASX), Sing Paincare (SGX), RMH HOLDINGS (HKEx), Medinex (SGX), WAH YAN-NEW (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), AsiaMedic (SGX), SMILE (Bursa), LIFESPOT HEALTH LTD (ASX), RHT HealthTrust (SGX), REPUBLIC HC (HKEx), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), TOPVISN (Bursa), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.000
+0.70 %
10 Days -+1.000
+0.70 %
20 Days -+0.500
+0.35 %
Medium Term Return 3 Months 1.800+4.000
+4.14 %
6 Months 83.700+3.500
+62.06 %
1 Year 225.000+4.000
+163.57 %
Long Term Return 2 Years 228.600-26.200
+118.92 %
3 Years 296.600+11.800
+233.28 %
5 Years 328.600+6.500
+243.71 %
Annualised Return Annualised --
+28.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 136.500 - 151.000 Change From 1 Year Low +7.500 % Change From 1 Year Low (%) +5.49
Change From 1 Year High -7.000 % Change From 1 Year High (%) -4.64
2 Years Range 133.000 - 174.500 Change From 2 Years Low +11.000 % Change From 2 Years Low (%) +8.27
Change From 2 Years High -30.500 % Change From 2 Years High (%) -17.48
5 Years Range 128.500 - 202.800 Change From 5 Years Low +15.500 % Change From 5 Years Low (%) +12.06
Change From 5 Years High -58.800 % Change From 5 Years High (%) -28.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ramkhamhaeng Hospital Public Co. Ltd. engages in the provision of medical services. It involves in the operation of general hospital which offers a range of medical solutions and products including hospital room, special medical center, health check-up, and others. The company was founded in November 17, 1976 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 145.000 147.000 144.000 144.000 5,600 145.0089
30 Apr 2021 145.000 145.000 143.500 144.000 700 144.0000
29 Apr 2021 145.000 145.000 143.000 143.000 2,400 144.0833
28 Apr 2021 145.000 145.000 143.000 143.000 2,200 143.4318
27 Apr 2021 143.000 143.000 143.000 143.000 600 143.0000
26 Apr 2021 141.500 143.000 141.500 143.000 8,700 142.8908
23 Apr 2021 143.000 143.000 142.000 142.000 7,400 142.8649
22 Apr 2021 143.000 143.000 143.000 143.000 5,200 143.0000
21 Apr 2021 142.500 143.000 142.000 143.000 3,300 142.3333
20 Apr 2021 142.500 142.500 142.000 142.500 7,100 142.0986
19 Apr 2021 142.500 143.500 142.000 143.500 6,000 142.9917
16 Apr 2021 142.500 142.500 142.000 142.000 2,700 142.2037
12 Apr 2021 143.000 143.500 141.500 142.500 12,000 142.5000
09 Apr 2021 143.500 146.000 142.000 143.500 31,700 144.6483
08 Apr 2021 143.500 143.500 143.000 143.500 800 143.3125
07 Apr 2021 143.500 143.500 143.500 143.500 100 143.5000
05 Apr 2021 144.000 144.000 143.500 144.000 30,700 143.8371
02 Apr 2021 143.500 143.500 143.500 143.500 - -
01 Apr 2021 142.000 144.000 142.000 143.500 15,200 143.4474
31 Mar 2021 143.500 143.500 143.500 143.500 - -
30 Mar 2021 143.000 144.000 143.000 143.500 25,300 143.5138
29 Mar 2021 144.000 144.000 144.000 144.000 45,700 144.0000
Summary
Current 2 Weeks
(20 Apr 2021 to 05 May 2021)
142.500 147.000 141.500 144.000 43,200 -
Previous 2 Weeks
(31 Mar 2021 to 19 Apr 2021)
143.500 147.000 141.500 143.500 99,200 -
4 Weeks from
(03 Mar 2021 to 30 Mar 2021)
144.500 147.000 141.500 143.500 600,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.