Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,218.2
13.6 (0.42%)

 

  • STI Straits Times Index
    3,218.2
    13.6 (0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.1
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,628.7
    -409.5 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,562.3
    -35.3 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,098.2
    -7.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,602.2
    -54.7 (-0.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,624.7M
  • Value: 988.8M
  • Rise: 174
  • Fall: 154
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.029+0.006
Koh Eco0.065+0.008
Raffles Edu0.067+0.008
Vividthree0.069+0.024
Boldtek0.106-0.003
ThaiBev0.720+0.005
Hatten Land0.060-0.003
Metal Component0.062+0.004
GKE0.146+0.007
Zhongxin Fruit0.049+0.004

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,628.7 -409.5
HSCEI 9,093.8 -165.6
Jakarta 6,602.2 -54.7
Nikkei 225 29,098.2 -7.8
SSE Comp 3,562.3 -35.3
Shanghai A 3,733.4 -37.1
Shanghai B 276.1 -1.2
KOSPI 3,025.5 -23.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RAM RAMKHAMHAENG HOSPITAL
Updated on 26 Oct 2021 (End of trading day)
Last (THB): 163.500 Change: -3.000 High: 167.000 Remarks: -
Change (%): -1.80 Low: 162.000
Open 167.000 Yesterday's Close 166.5
Buy Price 163.000 Sell Price 163.000
Buy Volume ('00) 14 Sell Volume ('00) 3
Cumulative Volume ('00) 785 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.63357 Trailing EPS (THB) e 4.95997 NAV (THB) b 57.4689
PE a 62.083 Trailing PE f 32.964 Price / NAV b 2.8450
Dividend (THB) d 3.600000 Cash In Hand (THB) g 2.0417 Issued & Paid-up Shares c 240,000,000
Dividend Yield (%) d 2.202 Price / Cash In Hand g 80.080 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 39,240.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 53,546.102
Piotroski F Score 5 Exchange Code RAM Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 18.28 6-Month VWAP 152.916 Free Float (%) 26.9
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 17 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RAM SET 39,240.000 62.083 32.964 2.8450 2.202
Industry Medical/Nursing Services SET 12,623.866 42.841 33.355 3.7047 2.452
Local Peer SVH SET 40,400.000 27.912 27.652 4.4305 3.218
Local Peer KDH SET 1,618.581 - - 3.3805 -
Local Peer D SET 1,198.080 - - 2.5900 0.223
Global Peer JD HEALTH INTERNATIONAL INC HKEx 229,418.640 - - 4.8263 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,070.089 15.120 16.900 1.4550 1.673
Global Peer SONIC HEALTHCARE ASX 18,823.878 14.314 14.314 2.9482 2.310
Global Peer DAVITA INC NYSE 11,749.128 15.000 13.301 9.1949 -
Global Peer GUARDANT HEALTH INC NASDAQ 11,596.710 - - 14.7154 -
Global Peer OAK STREET HEALTH INC NYSE 10,850.698 - - 49.8451 -
Global Peer NATERA INC NASDAQ 10,876.026 - - 36.3611 -
Global Peer AGILON HEALTH INC NYSE 9,299.107 - - 8.0830 -
Global Peer CHEMED CORP NYSE 6,949.390 21.753 22.905 7.9807 0.302
Global Peer INVITAE CORP NYSE 6,052.919 - - 2.2807 -
Other Global Peers NEOGENOMICS INC (NASDAQ), CANO HEALTH INC (NYSE), AMEDISYS INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), LHC GROUP INC (NASDAQ), 1LIFE HEALTHCARE INC (NASDAQ), LIFESTANCE HEALTH GROUP INC (NASDAQ), JINXIN FERTILITY GROUP LTD (HKEx), ENSIGN GROUP INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), MEDNAX INC (NYSE), HEALIUS LTD (ASX), SMILEDIRECTCLUB INC (NASDAQ), NEW HORIZON HEALTH LTD (HKEx), EC HEALTHCARE (HKEx), RADNET INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), US PHYSICAL THERAPY (NYSE), ADDUS HOMECARE CORP (NASDAQ), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), APRIA INC (NASDAQ), C-MER EYE CARE HLDGS LTD (HKEx), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), KPJ (Bursa), Metro Healthcare Indonesia Tbk. (IDX), CHAOJU EYE CARE HOLDINGS LTD (HKEx), HANGER INC (NYSE), OCEANIA HEALTHCARE LTD (ASX), PENNANT GROUP INC (NASDAQ), AUSTRALIAN CLINICA (ASX), FINCH THERAPEUTICS GROUP INC (NASDAQ), KINDSTAR GLOBALGENE TECHNOLOGY INC (HKEx), TOWN HEALTH INTL MEDICAL GP LTD (HKEx), ATI PHYSICAL THERAPY INC (NYSE), GLOBAL CORD BLOOD CORPORATION (NYSE), PROGENITY INC (NASDAQ), EUROEYES INTL EYE CLINIC LTD (HKEx), TalkMed (SGX), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), VIRTUS HEALTH LIMITED (ASX), FIELD TRIP HEALTH LTD (NASDAQ), SERA PROGNOSTICS INC (NASDAQ), UPHEALTH INCORPORATED (NYSE), SANARA MEDTECH INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), BIODESIX INC (NASDAQ), EXAGEN INC (NASDAQ), CLOVER CORP (ASX), SILK LASER AUSTRALIA LTD (ASX), HEALTHIA LTD (ASX), ONTRAK INC (NASDAQ), AKUMIN INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), CAPITAL SENIOR LIVING CORP (NYSE), GREENBROOK TMS INC (NASDAQ), GUANGDONG KANGHUA HEALTHCARE CO LTD (HKEx), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PRO-DEX INC (NASDAQ), OPTIMAX (Bursa), RAILY AESTHETIC MEDICINE INTL HLDGS (HKEx), KATO (HK) HOLDINGS LTD (HKEx), UMP HEALTHCARE HOLDINGS LIMITED (HKEx), ORTHOCELL LIMITED (ASX), Cordlife (SGX), Diagnos Laboratorium Utama Tbk. (IDX), BARD1 LIFE SCIENCES LTD (ASX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), MHCARE (Bursa), ONCOSEC MEDICAL INCORPORATED (NASDAQ), Asian Healthcare (SGX), HC Surgical (SGX), HUMAN HEALTH HOLDINGS LTD (HKEx), BIOCEPT INC (NASDAQ), Clearbridge (SGX), SPLASH BEVERAGE GROUP INC (NYSE American), NOVO INTEGRATED SCIENCES INC (NASDAQ), CHINA HEALTH GROUP LTD (HKEx), IMAC HOLDINGS INC (NASDAQ), GBS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), Alliance HC (SGX), REPUBLIC HEALTHCARE LTD (HKEx), Sing Paincare (SGX), BCAL DIAGNOSTICS LIMITED (ASX), Medinex (SGX), TOTAL BRAIN LTD (ASX), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RMH HLDGS LTD (HKEx), CHINA WAH YAN HEALTHCARE LIMITED (HKEx), AsiaMedic (SGX), RHT HealthTrust (SGX), MEDINET GROUP LTD (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.500
-2.68 %
10 Days --3.500
-2.10 %
20 Days -+14.000
+9.36 %
Medium Term Return 3 Months 0.900+26.000
+19.56 %
6 Months 0.900+20.500
+14.97 %
1 Year 84.600+23.500
+77.21 %
Long Term Return 2 Years 228.600+6.000
+148.95 %
3 Years 297.500+30.000
+245.32 %
5 Years 321.500+14.500
+225.50 %
Annualised Return Annualised --
+26.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 135.500 - 173.000 Change From 1 Year Low +28.000 % Change From 1 Year Low (%) +20.66
Change From 1 Year High -9.500 % Change From 1 Year High (%) -5.49
2 Years Range 133.000 - 173.000 Change From 2 Years Low +30.500 % Change From 2 Years Low (%) +22.93
Change From 2 Years High -9.500 % Change From 2 Years High (%) -5.49
5 Years Range 128.500 - 202.800 Change From 5 Years Low +35.000 % Change From 5 Years Low (%) +27.24
Change From 5 Years High -39.300 % Change From 5 Years High (%) -19.38
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 167.000 167.000 162.000 163.500 78,500 164.0637
25 Oct 2021 168.500 170.000 166.500 166.500 22,300 167.2175
21 Oct 2021 171.500 172.000 167.500 168.000 54,500 169.0761
20 Oct 2021 169.000 173.000 168.000 170.000 173,400 170.8336
19 Oct 2021 165.500 168.500 165.500 168.000 59,600 167.2735
18 Oct 2021 164.000 167.000 163.000 165.500 37,900 165.9222
15 Oct 2021 166.000 166.500 163.500 163.500 71,500 164.4825
14 Oct 2021 167.500 168.500 165.000 166.000 69,200 166.4444
12 Oct 2021 163.000 168.000 162.500 167.000 177,600 165.6289
11 Oct 2021 156.500 161.500 156.500 161.000 169,000 159.1763
08 Oct 2021 154.500 157.500 154.500 157.000 160,800 156.0460
07 Oct 2021 151.000 155.000 150.500 154.500 117,800 153.7865
06 Oct 2021 152.000 152.500 151.000 151.500 26,100 151.7625
05 Oct 2021 148.500 155.000 148.500 152.000 83,400 151.9706
04 Oct 2021 148.500 149.500 148.000 148.500 25,000 148.7140
01 Oct 2021 149.500 149.500 146.500 148.500 28,700 147.7596
30 Sep 2021 150.000 150.500 149.000 149.000 40,700 149.2592
29 Sep 2021 150.000 150.500 149.500 150.000 67,400 150.0326
28 Sep 2021 151.000 151.000 149.500 149.500 49,800 150.0914
27 Sep 2021 154.000 154.000 150.500 151.000 72,500 152.4441
23 Sep 2021 149.500 157.500 148.500 154.000 207,100 151.6893
22 Sep 2021 150.000 150.000 148.000 149.500 92,200 148.9978
Summary
Current 2 Weeks
(11 Oct 2021 to 26 Oct 2021)
156.500 173.000 156.500 163.500 913,500 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
154.000 173.000 150.500 157.000 672,200 -
4 Weeks from
(27 Aug 2021 to 23 Sep 2021)
146.500 173.000 146.000 154.000 2,159,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.