Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,633.0 -330.6
HSI 23,742.5
HSCEI 9,558.8
Jakarta 4,918.0
Nikkei 225 23,346.5
SSE Comp 3,279.7
Shanghai A 3,437.3
Shanghai B 250.0
KOSPI 2,333.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RAM RAMKHAMHAENG HOSPITAL
Updated on 23 Sep 2020 (End of trading day)
Last (THB): 138.000 Change: - High: 138.000 Remarks: -
Change (%): - Low: 138.000
Open 138.000 Yesterday's Close 138.0
Buy Price 137.000 Sell Price 138.000
Buy Volume ('00) 4 Sell Volume ('00) 2
Cumulative Volume ('00) 28 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 6.00147 Trailing EPS (THB) e 4.53174 NAV (THB) b 928.0884
PE a 22.994 Trailing PE f 30.452 Price / NAV b 0.1487
Dividend (THB) d 16.000000 Cash In Hand (THB) g 33.6448 Issued & Paid-up Shares c 240,000,000
Dividend Yield (%) d 11.594 Price / Cash In Hand g 4.102 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 33,120.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 33,120.000
Piotroski F Score 5 Exchange Code RAM Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 8.57 6-Month VWAP 140.454 Free Float (%) 15.5
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RAM SET 33,120.000 1.247 30.452 0.1487 11.594
Industry Medical/Nursing Services SET 11,721.780 23.777 29.518 3.9444 3.125
Local Peer SVH SET 41,000.000 20.486 23.874 5.1976 3.049
Local Peer KDH SET 1,647.657 66.424 89.211 3.8149 -
Local Peer D SET 796.800 - - 1.6160 6.627
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 25,459.137 18.962 17.588 1.8694 1.167
Global Peer PA GOODDOCTOR HKEx 119,109.564 - - 11.4619 -
Global Peer SONIC HEALTHCARE ASX 16,189.345 30.676 30.676 2.9046 2.495
Global Peer GUARDANT HEALTH INC NASDAQ 10,705.014 - - 9.6045 -
Global Peer OAK STREET HEALTH INC NYSE 10,536.091 - - -25.9400 -
Global Peer DAVITA INC NYSE 10,326.080 12.733 12.603 4.7941 -
Global Peer CHEMED CORP NYSE 7,677.830 34.911 29.247 10.2276 0.257
Global Peer AMEDISYS INC NASDAQ 7,586.494 59.815 59.148 10.5243 -
Global Peer LHC GROUP INC NASDAQ 6,433.028 67.203 54.248 4.3547 -
Global Peer INVITAE CORP NYSE 5,690.321 - - 12.2586 -
Other Global Peers NATERA INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), NEOGENOMICS INC (NASDAQ), 1LIFE HEALTHCARE INC (NASDAQ), JXR (HKEx), ENSIGN GROUP INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), HEALIUS LTD (ASX), ADDUS HOMECARE CORP (NASDAQ), MEDNAX INC (NYSE), ONTRAK INC (NASDAQ), US PHYSICAL THERAPY (NYSE), PENNANT GROUP INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), C-MER EYE (HKEx), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), Metro Healthcare Indonesia Tbk. (IDX), KPJ (Bursa), FULGENT GENETICS INC (NASDAQ), RADNET INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), TOWN HEALTH (HKEx), HANGER INC (NYSE), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), PROGENITY INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), CLOVER CORP (ASX), EUROEYES (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), OPTINOSE INC (NASDAQ), AKUMIN INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), CRH MEDICAL CORP (NYSE American), APTINYX INC (NASDAQ), EXAGEN INC (NASDAQ), KANGHUA HEALTH (HKEx), ONCOSEC MEDICAL INCORPORATED (NASDAQ), UMP (HKEx), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PRO-DEX INC (NASDAQ), Clearbridge (SGX), Cordlife (SGX), Asian Healthcare (SGX), BIOCEPT INC (NASDAQ), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), ORTHOCELL LIMITED (ASX), MHCARE (Bursa), HEALTHIA LTD (ASX), BARD1 LIFE SCIENCES LTD (ASX), HC Surgical (SGX), TOTAL BRAIN LTD (ASX), HUMAN HEALTH (HKEx), Alliance HC (SGX), RMH HOLDINGS (HKEx), CHINA HEALTH (HKEx), Sing Paincare (SGX), CAPITAL SENIOR LIVING CORP (NYSE), REPUBLIC HC (HKEx), GUARDION HEALTH SCIENCES INC (NASDAQ), AsiaMedic (SGX), Medinex (SGX), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), RHT HealthTrust (SGX), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), IMAC HOLDINGS INC (NASDAQ), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.500
-0.36 %
10 Days ---
20 Days --1.000
-0.72 %
Medium Term Return 3 Months --5.500
-3.83 %
6 Months 0.900-2.000
-0.79 %
1 Year 2.700-22.000
-12.06 %
Long Term Return 2 Years 71.600-2.000
+49.71 %
3 Years 87.600-9.300
+53.16 %
5 Years 115.600+33.000
+141.52 %
Annualised Return Annualised --
+19.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 133.000 - 160.500 Change From 1 Year Low +5.000 % Change From 1 Year Low (%) +3.76
Change From 1 Year High -22.500 % Change From 1 Year High (%) -14.02
2 Years Range 128.800 - 202.800 Change From 2 Years Low +9.200 % Change From 2 Years Low (%) +7.14
Change From 2 Years High -64.800 % Change From 2 Years High (%) -31.95
5 Years Range 99.000 - 202.800 Change From 5 Years Low +39.000 % Change From 5 Years Low (%) +39.39
Change From 5 Years High -64.800 % Change From 5 Years High (%) -31.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ramkhamhaeng Hospital Public Co. Ltd. engages in the provision of medical services. It involves in the operation of general hospital which offers a range of medical solutions and products including hospital room, special medical center, health check-up, and others. The company was founded in November 17, 1976 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2020 138.000 138.000 138.000 138.000 2,800 138.0000
22 Sep 2020 138.000 139.000 138.000 138.000 22,300 138.6614
21 Sep 2020 138.500 138.500 138.000 138.000 500 138.1000
18 Sep 2020 138.500 138.500 138.000 138.000 39,500 138.2215
17 Sep 2020 138.500 138.500 138.500 138.500 30,400 138.5000
16 Sep 2020 138.500 138.500 138.000 138.500 11,800 138.0678
15 Sep 2020 138.500 138.500 138.500 138.500 - -
14 Sep 2020 138.500 138.500 138.500 138.500 4,300 138.5000
11 Sep 2020 138.500 138.500 138.500 138.500 - -
10 Sep 2020 138.000 138.500 138.000 138.500 3,600 138.4167
09 Sep 2020 138.500 138.500 138.000 138.000 1,300 138.2308
08 Sep 2020 139.000 139.000 138.500 138.500 2,100 138.7619
03 Sep 2020 139.000 139.000 139.000 139.000 2,100 139.0000
02 Sep 2020 138.500 139.000 138.500 139.000 7,800 138.9808
01 Sep 2020 139.000 139.000 138.500 139.000 1,500 138.6667
31 Aug 2020 139.000 139.000 139.000 139.000 2,100 139.0000
28 Aug 2020 138.500 139.000 138.500 139.000 800 138.8750
27 Aug 2020 138.500 138.500 138.500 138.500 400 138.5000
26 Aug 2020 139.000 139.000 138.500 139.000 11,300 138.7699
25 Aug 2020 139.000 139.000 139.000 139.000 300 139.0000
24 Aug 2020 138.000 139.500 138.000 139.500 300 139.0000
21 Aug 2020 139.000 139.000 138.000 138.000 2,800 138.5357
Summary
Current 2 Weeks
(10 Sep 2020 to 23 Sep 2020)
138.000 139.000 138.000 138.000 115,200 -
Previous 2 Weeks
(25 Aug 2020 to 09 Sep 2020)
139.000 139.000 138.000 138.000 29,700 -
4 Weeks from
(23 Jul 2020 to 24 Aug 2020)
140.000 140.000 138.000 139.500 28,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.