Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ramayana Lestari Sentosa Tbk. Ramayana Lestari Sentosa Tbk.
Quotes 10 Minutes Delayed. Updated at 13 Aug 2020 15:14
Last (IDR): 630.000 Change: +5.000 High: 670.000 Remarks: -
Change (%): +0.80 Low: 625.000
Open 625.000 Yesterday's Close 625.000
Buy Price 630.000 Sell Price 635.000
Buy Volume ('000) 1,208.3 Sell Volume ('000) 79.3
Cumulative Volume ('000) 81,597.6 Cumulative Value 52,402,407,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 96.19175 Trailing EPS (IDR) e 9.41684 NAV (IDR) b 618.9758
PE a 6.549 Trailing PE f 66.901 Price / NAV b 1.0178
Dividend (IDR) d - Cash In Hand (IDR) g 333.0628 Issued & Paid-up Shares c 6,735,484,400
Dividend Yield (%) d - Price / Cash In Hand g 1.892 Treasury Shares h 360,515,600
Beta - 75 Daysi 1.606 R-Squared - 75 Days(%)i 34.10 Market Cap (M) 4,243,355.172
Beta - 500 Daysi 1.094 R-Squared - 500 Days (%)i 18.91 Enterprise Value (M) 1,666,721.172
Piotroski F Score 7 Exchange Code RALS Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 56.48 6-Month VWAP 599.494 Free Float (%) 35.7
Sector & Industry Retail Trade - Department Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Ramayana Lestari Sentosa Tbk. IDX 4,243,355.172 6.549 66.901 1.0178 -
Industry Department Stores IDX 4,142,512.427 13.542 42.166 1.3373 -
Local Peer Mitra Adiperkasa Tbk. IDX 11,495,031.313 12.314 438.090 2.1063 -
Local Peer Matahari Department Store Tbk. IDX 3,413,989.150 2.498 - 3.2456 -
Local Peer Matahari Putra Prima Tbk. IDX 828,206.500 - - 2.6597 -
Local Peer Multipolar Tbk. IDX 731,980.000 - - 0.1627 -
Global Peer OLLIES BARGAIN OUTLET HLDGS INC NASDAQ 6,779.494 48.037 49.897 6.1960 -
Global Peer KOHLS CORPORATION NYSE 3,695.778 5.348 41.997 0.7716 11.312
Global Peer HARVEY NORMAN HLDGS ASX 4,996.500 12.419 12.709 1.5362 7.986
Global Peer MACY S INC NYSE 2,208.873 3.916 - 0.8190 21.126
Global Peer GOLDEN EAGLE HKEx 12,008.666 8.933 8.933 1.5660 5.335
Global Peer LIFESTYLE INT'L HKEx 9,387.000 4.965 24.858 2.8252 4.800
Global Peer WING ON CO HKEx 5,109.842 6.674 6.674 0.2614 5.897
Global Peer DILLARDS INC NYSE 623.726 5.615 - 0.4467 1.940
Global Peer Metro SGX 621.027 19.255 19.258 0.4140 2.667
Global Peer NWDS CHINA HKEx 2,191.995 67.114 25.661 0.4493 -
Other Global Peers LIFESTYLE CHI (HKEx), MAOYE INT'L (HKEx), SHIRBLE STORE (HKEx), HENDERSON INV (HKEx), MUIIND (Bursa), MYER HOLDINGS LTD (ASX), PARKSON GROUP (HKEx), Isetan (SGX), Zhongmin Baihui (SGX), AEON STORES (HKEx), CENTURY GINWA (HKEx), SINCERE (HKEx), JIAHUA STORES H (HKEx), YI HUA HLDG (HKEx), PARKSON (Bursa), Parkson Retail^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+50.000
+8.62 %
10 Days -+65.000
+11.50 %
20 Days -+60.000
+10.53 %
Medium Term Return 3 Months -+55.000
+9.57 %
6 Months --375.000
-37.31 %
1 Year --675.000
-51.72 %
Long Term Return 2 Years 50.000-560.000
-42.86 %
3 Years 90.000-330.000
-25.00 %
5 Years 156.000-10.000
+22.81 %
Annualised Return Annualised --
+4.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 404.000 - 1,360.000 Change From 1 Year Low +226.000 % Change From 1 Year Low (%) +55.94
Change From 1 Year High -730.000 % Change From 1 Year High (%) -53.68
2 Years Range 404.000 - 1,875.000 Change From 2 Years Low +226.000 % Change From 2 Years Low (%) +55.94
Change From 2 Years High -1245.000 % Change From 2 Years High (%) -66.40
5 Years Range 404.000 - 1,875.000 Change From 5 Years Low +226.000 % Change From 5 Years Low (%) +55.94
Change From 5 Years High -1245.000 % Change From 5 Years High (%) -66.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Ramayana Lestari Sentosa Tbk engages in the operation and management of department stores and supermarkets. It operates its business through the Clothing and Accessories, and Supermarket Goods segments. It involves in general trading and selling of goods in Ramayana, Robinson, and Cahaya department stores. The company was founded by Paulus Tumewu and Tan Lee Chuan in 1978 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 625.000 670.000 625.000 630.000 81,597,600 642.2052
12 Aug 2020 630.000 640.000 615.000 625.000 36,410,800 626.6052
11 Aug 2020 615.000 640.000 610.000 625.000 41,665,300 625.6490
10 Aug 2020 620.000 655.000 610.000 625.000 67,999,900 631.9297
07 Aug 2020 590.000 610.000 590.000 610.000 65,680,800 599.7630
06 Aug 2020 550.000 590.000 550.000 580.000 64,417,800 578.4414
05 Aug 2020 535.000 555.000 535.000 540.000 33,307,500 543.6773
04 Aug 2020 530.000 545.000 505.000 535.000 28,089,200 529.5144
03 Aug 2020 565.000 570.000 530.000 530.000 26,478,400 540.2876
30 Jul 2020 570.000 575.000 560.000 565.000 9,860,400 568.1847
29 Jul 2020 565.000 570.000 560.000 565.000 5,225,200 564.9941
28 Jul 2020 570.000 600.000 560.000 560.000 25,369,200 574.4112
27 Jul 2020 570.000 575.000 560.000 565.000 12,174,900 564.7606
24 Jul 2020 570.000 575.000 560.000 565.000 12,255,200 566.6386
23 Jul 2020 580.000 585.000 565.000 570.000 17,266,900 572.3250
22 Jul 2020 580.000 605.000 575.000 575.000 47,603,300 588.2652
21 Jul 2020 560.000 620.000 560.000 575.000 82,732,900 586.0900
20 Jul 2020 565.000 570.000 555.000 555.000 3,187,400 560.8567
17 Jul 2020 570.000 575.000 560.000 565.000 13,379,100 564.5770
16 Jul 2020 570.000 580.000 565.000 570.000 11,103,600 570.8623
15 Jul 2020 575.000 585.000 565.000 570.000 11,054,000 570.8139
14 Jul 2020 580.000 585.000 565.000 575.000 12,438,900 571.6624
Summary
Current 2 Weeks
(30 Jul 2020 to 13 Aug 2020)
570.000 670.000 505.000 630.000 455,507,700 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
570.000 670.000 505.000 565.000 230,297,700 -
4 Weeks from
(18 Jun 2020 to 15 Jul 2020)
635.000 670.000 505.000 570.000 233,185,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.