Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,072.9 -101.3
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ramayana Lestari Sentosa Tbk. RAMAYANA LESTARI
Quotes 10 Minutes Delayed. Updated at 16 Jun 2021 15:14
Last (IDR): 675.000 Change: -35.000 High: 720.000 Remarks: -
Change (%): -4.93 Low: 670.000
Open 715.000 Yesterday's Close 710.000
Buy Price 675.000 Sell Price 680.000
Buy Volume ('000) 5,268.8 Sell Volume ('000) 187.7
Cumulative Volume ('000) 34,099.3 Cumulative Value 23,419,749,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -20.59686 Trailing EPS (IDR) e -35.27439 NAV (IDR) b 538.8926
PE a - Trailing PE f - Price / NAV b 1.2526
Dividend (IDR) d - Cash In Hand (IDR) g 158.0005 Issued & Paid-up Shares c 6,742,484,400
Dividend Yield (%) d - Price / Cash In Hand g 4.272 Treasury Shares h 353,515,600
Beta - 75 Daysi 0.889 R-Squared - 75 Days(%)i 6.92 Market Cap (M) 4,551,176.970
Beta - 500 Daysi 1.241 R-Squared - 500 Days (%)i 23.47 Enterprise Value (M) 2,712,492.970
Piotroski F Score 3 Exchange Code RALS Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 46.40 6-Month VWAP 749.357 Free Float (%) 33.5
Sector & Industry Retail Trade - Department Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Ramayana Lestari Sentosa Tbk. IDX 4,551,176.970 - - 1.2526 -
Industry Department Stores IDX 8,331,205.017 15.557 42.166 3.2009 -
Local Peer Mitra Adiperkasa Tbk. IDX 12,487,408.117 - - 2.3123 -
Local Peer Multipolar Tbk. IDX 11,345,690.000 - - 3.3689 -
Local Peer Matahari Putra Prima Tbk. IDX 8,282,065.000 - - 44.8414 -
Local Peer Matahari Department Store Tbk. IDX 4,989,685.000 - - 11.6710 -
Global Peer KOHLS CORPORATION NYSE 8,369.402 - 21.351 1.6356 1.329
Global Peer CRC SET 221,639.250 4,791.395 - - -
Global Peer MACY S INC NYSE 5,748.043 - - 2.1488 2.039
Global Peer OLLIES BARGAIN OUTLET HLDGS INC NASDAQ 5,745.706 23.675 21.726 4.1436 -
Global Peer HARVEY NORMAN HLDGS ASX 6,454.332 13.432 8.854 1.7399 3.475
Global Peer DILLARDS INC NYSE 3,434.799 - 13.820 2.2337 0.385
Global Peer GOLDEN EAGLE HKEx 11,377.808 6.480 6.480 1.2461 -
Global Peer LIFESTYLE INT'L HKEx 8,756.194 63.218 63.217 2.2773 -
Global Peer WING ON CO HKEx 5,104.627 - - 0.2665 4.746
Global Peer Metro SGX 645.868 17.575 17.574 0.4203 -
Other Global Peers NWDS CHINA (HKEx), LIFESTYLE CHI (HKEx), MAOYE INT'L (HKEx), MYER HOLDINGS LTD (ASX), HENDERSON INV (HKEx), Isetan (SGX), SHIRBLE STORE (HKEx), Zhongmin Baihui (SGX), PARKSON GROUP (HKEx), MUIIND (Bursa), AEON STORES (HKEx), PARKSON (Bursa), CENTURY GINWA (HKEx), SINCERE (HKEx), JIAHUA STORES H (HKEx), Parkson Retail^ (SGX), YI HUA HLDG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.000
+0.75 %
10 Days -+5.000
+0.75 %
20 Days --30.000
-4.26 %
Medium Term Return 3 Months --140.000
-17.18 %
6 Months --80.000
-10.60 %
1 Year 7850.000+35.000
+1232.03 %
Long Term Return 2 Years 7850.000-845.000
+460.86 %
3 Years 7900.000-730.000
+510.32 %
5 Years 7976.000-305.000
+782.76 %
Annualised Return Annualised --
+54.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 500.000 - 980.000 Change From 1 Year Low +175.000 % Change From 1 Year Low (%) +35.00
Change From 1 Year High -305.000 % Change From 1 Year High (%) -31.12
2 Years Range 404.000 - 1,540.000 Change From 2 Years Low +271.000 % Change From 2 Years Low (%) +67.08
Change From 2 Years High -865.000 % Change From 2 Years High (%) -56.17
5 Years Range 404.000 - 1,875.000 Change From 5 Years Low +271.000 % Change From 5 Years Low (%) +67.08
Change From 5 Years High -1200.000 % Change From 5 Years High (%) -64.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Ramayana Lestari Sentosa Tbk engages in the operation and management of department stores and supermarkets. It operates through the Fashion and Accessories, and Groceries segments. The Fashion and Accessories segment include fashion products, household appliances, stationery, as well as hobbies and toys. The Groceries segment comprises supermarkets offering various food products, including staple food, fresh produce, and household needs. The company was founded by Paulus Tumewu and Tan Lee Chuan in March 1978 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 715.000 720.000 670.000 675.000 34,099,300 686.8103
15 Jun 2021 675.000 715.000 665.000 710.000 38,906,200 695.7263
14 Jun 2021 680.000 690.000 670.000 675.000 11,283,600 675.5165
11 Jun 2021 665.000 685.000 660.000 680.000 19,094,700 673.0543
10 Jun 2021 680.000 680.000 655.000 665.000 14,324,900 663.0130
09 Jun 2021 675.000 685.000 655.000 670.000 13,021,100 668.6478
08 Jun 2021 665.000 675.000 655.000 675.000 12,034,100 662.4157
07 Jun 2021 685.000 695.000 660.000 665.000 18,362,500 672.3077
04 Jun 2021 690.000 700.000 680.000 685.000 12,393,500 689.6889
03 Jun 2021 680.000 700.000 665.000 690.000 29,798,300 686.0681
02 Jun 2021 650.000 680.000 645.000 670.000 28,363,700 667.6565
31 May 2021 670.000 670.000 645.000 650.000 25,126,800 656.4288
28 May 2021 660.000 665.000 640.000 660.000 39,068,400 648.3399
27 May 2021 675.000 680.000 650.000 660.000 26,720,800 661.8105
25 May 2021 680.000 680.000 665.000 675.000 22,955,100 672.9390
24 May 2021 685.000 685.000 665.000 680.000 21,976,200 674.3366
21 May 2021 695.000 705.000 675.000 685.000 18,512,000 688.2710
20 May 2021 705.000 710.000 675.000 690.000 20,978,900 690.9733
19 May 2021 710.000 715.000 690.000 705.000 21,673,400 704.6600
18 May 2021 710.000 720.000 690.000 715.000 25,929,600 704.9874
17 May 2021 740.000 740.000 710.000 710.000 21,137,900 721.3987
11 May 2021 735.000 740.000 720.000 740.000 27,026,900 733.3487
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
680.000 720.000 655.000 675.000 203,318,200 -
Previous 2 Weeks
(18 May 2021 to 02 Jun 2021)
710.000 720.000 655.000 670.000 251,304,900 -
4 Weeks from
(15 Apr 2021 to 17 May 2021)
735.000 760.000 655.000 710.000 1,018,261,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.