Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Rukun Raharja Tbk. RUKUN RAHARJA
Quotes 10 Minutes Delayed. Updated at 19 Oct 2021 15:14
Last (IDR): 224.000 Change: -2.000 High: 228.000 Remarks: -
Change (%): -0.88 Low: 222.000
Open 228.000 Yesterday's Close 226.000
Buy Price 222.000 Sell Price 224.000
Buy Volume ('000) 856.1 Sell Volume ('000) 1,028.7
Cumulative Volume ('000) 15,190.4 Cumulative Value 3,406,126,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 4.77981 Trailing EPS (IDR) e 5.43142 NAV (IDR) b 342.1218
PE a 46.864 Trailing PE f 41.242 Price / NAV b 0.6547
Dividend (IDR) d 5.160003 Cash In Hand (IDR) g 224.8371 Issued & Paid-up Shares c 4,227,080,000
Dividend Yield (%) d 2.304 Price / Cash In Hand g 0.996 Treasury Shares h -
Beta - 75 Daysi 1.362 R-Squared - 75 Days(%)i 14.38 Market Cap (M) 946,865.920
Beta - 500 Daysi 1.518 R-Squared - 500 Days (%)i 19.41 Enterprise Value (M) 1,913,156.535
Piotroski F Score 6 Exchange Code RAJA Par Value ( IDR ) 25.00000
52 Weeks Volatility (%) 68.17 6-Month VWAP 231.755 Free Float (%) 25.0
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 21 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Rukun Raharja Tbk. IDX 946,865.920 46.864 41.242 0.6547 2.304
Industry Oil & Gas Production IDX 4,023,427.431 25.361 23.916 0.8727 0.400
Local Peer Medco Energi Internasional Tbk. IDX 15,559,467.257 - - 0.9733 -
Local Peer Energi Mega Persada Tbk. IDX 3,077,828.800 3.944 5.440 0.6449 -
Local Peer Elnusa Tbk. IDX 2,437,699.000 9.787 15.342 0.6445 3.065
Local Peer Apexindo Pratama Duta Tbk. IDX 1,462,917.500 2.260 1.800 0.7840 -
Local Peer Ratu Prabu Energi Tbk IDX 392,000.000 - - -2.0575 -
Global Peer CONOCOPHILLIPS NYSE 99,761.460 - 53.896 2.2532 1.809
Global Peer EOG RESOURCES INC NYSE 52,144.447 - 27.751 2.4972 1.679
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 50,280.872 - 15.559 1.8202 2.984
Global Peer CNOOC LIMITED HKEx 392,898.000 14.011 6.933 0.7156 5.114
Global Peer PIONEER NATURAL RESOURCES CO NYSE 46,335.133 - 139.564 2.0468 0.781
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 30,747.894 - - 3.6251 2.484
Global Peer HESS CORPORATION NYSE 27,607.348 - - 5.0305 1.112
Global Peer DEVON ENERGY CORP NYSE 27,432.040 - 102.742 3.2661 0.877
Global Peer DIAMONDBACK ENERGY INC NASDAQ 19,781.960 - - 1.8105 1.199
Global Peer CONTINENTAL RESOURCES INC NYSE 19,178.916 - 50.866 2.9120 0.095
Other Global Peers WOODSIDE PETROLEUM (ASX), MARATHON OIL CORPORATION (NYSE), SANTOS LIMITED (ASX), OVINTIV INC (NYSE), EQT CORPORATION (NYSE), OIL SEARCH LTD (ASX), ANTERO RESOURCES CORPORATION (NYSE), RANGE RESOURCES CORP (NYSE), MATADOR RESOURCES COMPANY (NYSE), PDC ENERGY INC (NASDAQ), SOUTHWESTERN ENERGY CO (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), MURPHY OIL CORP (NYSE), SM ENERGY COMPANY (NYSE), CALIFORNIA RESOURCES CORP (NYSE), CALLON PETROLEUM CO (NYSE), CRESCENT POINT ENERGY CORP (NYSE), CHINA RISUN GRP LTD (HKEx), WHITING PETROLEUM CORP (NYSE), BLACK STONE MINERALS LP (NYSE), BEACH ENERGY LTD (ASX), ENERPLUS CORPORATION (NYSE), OASIS PETROLEUM INC (NASDAQ), COMSTOCK RESOURCES INC (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), KOSMOS ENERGY LTD (NA) (NYSE), VERMILION ENERGY INC (NYSE), GULFPORT ENERGY CORP (NYSE), EXTRACTION OIL & GAS INC (NASDAQ), NORTHERN OIL & GAS INC (NEV) (NYSE American), LAREDO PETROLEUM INC (NYSE), FLEX LNG LTD (BM) (NYSE), TALOS ENERGY INC (NYSE), GEOPARK LIMITED (NYSE), AAG ENERGY HOLDINGS LIMITED (HKEx), DORCHESTER MINERALS LP (NASDAQ), BERRY CORPORATION (NASDAQ), KAROON ENERGY LTD (ASX), RANGER OIL CORPORATION (NASDAQ), SABINE ROYALTY TRUST (NYSE), SENEX ENERGY LIMITED (ASX), W & T OFFSHORE INC (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), BOSS ENERGY LTD (ASX), HIBISCS (Bursa), SANDRIDGE ENERGY INC (NYSE), SILVERBOW RESOURCES INC (NYSE), EMERALD RESOURCES NL (ASX), NEXTDECADE CORPORATION (NASDAQ), CARNARVON PETROLEUM LTD (ASX), COOPER ENERGY LIMITED (ASX), GRAN TIERRA ENERGY INC (NYSE American), 88 ENERGY LIMITED (ASX), Rex Intl (SGX), STRIKE ENERGY LTD (ASX), ELIXIR ENERGY LTD (ASX), RING ENERGY INC (NYSE American), CHALLENGER EXPLORATION LTD (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), VAALCO ENERGY INC (NYSE), SALT LAKE POTASH LIMITED (ASX), TRANSGLOBE ENERGY CORP (NASDAQ), CHINA ENERGY DEVELOPMENT HOLDS LTD (HKEx), BATTALION OIL CORP (NYSE American), EPSILON ENERGY LTD (NASDAQ), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), STABILIS SOLUTIONS INC (NASDAQ), PHX MINERALS INC (NYSE), HORIZON OIL LIMITED NL (ASX), BYRON ENERGY LIMITED (ASX), CONTANGO OIL & GAS CO (NYSE American), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), SUNSHINE OILSANDS LTD (HKEx), CALIMA ENERGY LTD (ASX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), NORWEST ENERGY NL (ASX), GREENVALE MINING LIMITED (ASX), VOC ENERGY TRUST (NYSE), COMET RIDGE (ASX), ENSERVCO CORP (NYSE American), CENTRAL PETROLEUM LIMITED (ASX), BROOKSIDE ENERGY LIMITED (ASX), BLUE ENERGY LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), NEW ZEALAND OIL & GAS (ASX), AUSTRALIS OIL & GAS LTD (ASX), FAR LIMITED (ASX), MELBANA ENERGY LTD (ASX), FUTURE METALS NL (ASX), BURU ENERGY LIMITED (ASX), TALON ENERGY LTD (ASX), KINETIKO ENERGY LT (ASX), VINTAGE ENERGY LTD (ASX), AXP ENERGY LTD (ASX), HARTSHEAD RESOURCES NL (ASX), OTTO ENERGY LTD (ASX), CUE ENERGY RESOURCES (ASX), ODYSSEY GOLD LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), SKE (SET), RED SKY ENERGY LTD (ASX), ARMOUR ENERGY LTD (ASX), NUENERGY GAS LTD (ASX), KrisEnergy (SGX), CAMBER ENERGY INC (NYSE American), GRAND GULF ENERGY LIMITED (ASX), POLYARD PETROLEUM INTERNATIONAL GRP (HKEx), MIE HOLDINGS CORP (HKEx), BARNWELL INDUSTRIES INC (NYSE American), GLOBAL OIL & GAS LTD (ASX), PO VALLEY ENERGY LTD (ASX), PERSTA RESOURCES INC (HKEx), MEXCO ENERGY CORP (NYSE American), TLOU ENERGY LIMITED (ASX), Interra Resource^ (SGX), ADX ENERGY LTD (ASX), PILOT ENERGY LIMITED (ASX), U.S.ENERGY CORP (NASDAQ), CHINA CBM GROUP COMPANY LIMITED (HKEx), CapAllianz (SGX), OILEX LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), QEM LTD (ASX), METGASCO LIMITED (ASX), SACGASCO LIMITED (ASX), LION ENERGY LTD (ASX), MESA ROYALTY TRUST (NYSE), PROMINENCE ENERGY LTD (ASX), BOUNTY OIL & GAS (ASX), WHITEBARK ENERGY LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), XSTATE RESOURCES (ASX), MARINE PETROLEUM TRUST (NASDAQ), CAPRICE RESOURCES LTD (ASX), 3D OIL LIMITED (ASX), ENEGEX LTD (ASX), GAS2GRID LIMITED (ASX), EMPEROR ENERGY LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), NEW CONCEPT ENERGY INC (NYSE American), PETSEC ENERGY LTD (ASX), BASS OIL LTD (ASX), ICON ENERGY(AU) (ASX), IPB PETROLEUM LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), OCTANEX LTD (ASX), TAMASKA OIL & GAS LTD (ASX), JUPITER ENERGY LIMITED (ASX), NauticAWT (SGX), PANCONTINENTAL ENERGY NL (ASX), CARBON MINERALS LIMITED (ASX), KEY PETROLEUM LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), TRIPLE ENERGY LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.000
+0.90 %
10 Days -+2.000
+0.90 %
20 Days -+30.000
+15.46 %
Medium Term Return 3 Months -+33.000
+17.28 %
6 Months 5.160-16.000
-4.52 %
1 Year 5.160+98.000
+81.87 %
Long Term Return 2 Years 10.390-24.000
-5.49 %
3 Years 17.090-266.000
-50.80 %
5 Years 24.520+54.000
+46.19 %
Annualised Return Annualised --
+7.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 122.000 - 320.000 Change From 1 Year Low +102.000 % Change From 1 Year Low (%) +83.61
Change From 1 Year High -96.000 % Change From 1 Year High (%) -30.00
2 Years Range 55.000 - 320.000 Change From 2 Years Low +169.000 % Change From 2 Years Low (%) +307.27
Change From 2 Years High -96.000 % Change From 2 Years High (%) -30.00
5 Years Range 55.000 - 830.000 Change From 5 Years Low +169.000 % Change From 5 Years Low (%) +307.27
Change From 5 Years High -606.000 % Change From 5 Years High (%) -73.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Rukun Raharja Tbk engages in the supply and distribution of natural gas. The company operates through the following business segments: Natural Gas Distribution, Infrastructure, and Other. Its other activities include oil and gas mining; power generation; mining consultation; loading and unloading containers; port service; building management and rentals; gas and fuel distributions; and management of gas infrastructure. The company was founded on December 24, 1993 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2021 228.000 228.000 222.000 224.000 15,190,400 224.2289
18 Oct 2021 224.000 228.000 220.000 226.000 26,587,000 225.0062
15 Oct 2021 230.000 230.000 218.000 222.000 14,289,600 221.0894
14 Oct 2021 216.000 222.000 212.000 220.000 26,151,400 218.6032
13 Oct 2021 222.000 224.000 210.000 214.000 36,495,300 216.3116
12 Oct 2021 222.000 228.000 220.000 222.000 15,569,500 223.7686
11 Oct 2021 226.000 228.000 222.000 222.000 13,107,100 222.9534
08 Oct 2021 220.000 230.000 216.000 226.000 58,731,400 223.4650
07 Oct 2021 216.000 222.000 214.000 216.000 23,291,600 217.2670
06 Oct 2021 226.000 228.000 220.000 222.000 26,214,100 223.1072
05 Oct 2021 226.000 234.000 218.000 220.000 51,149,300 224.9047
04 Oct 2021 212.000 230.000 212.000 222.000 106,196,400 223.1753
01 Oct 2021 210.000 220.000 208.000 210.000 62,628,700 214.0115
30 Sep 2021 214.000 216.000 208.000 208.000 35,409,200 211.0756
29 Sep 2021 200.000 222.000 198.000 214.000 117,518,700 212.1795
28 Sep 2021 206.000 210.000 202.000 202.000 42,483,600 205.4313
27 Sep 2021 200.000 206.000 196.000 202.000 47,347,300 201.9146
24 Sep 2021 197.000 198.000 194.000 194.000 7,398,700 195.2479
23 Sep 2021 195.000 199.000 194.000 195.000 9,872,800 196.2641
22 Sep 2021 208.000 208.000 194.000 195.000 48,033,600 200.0105
21 Sep 2021 193.000 210.000 190.000 208.000 50,937,400 204.6367
20 Sep 2021 198.000 199.000 194.000 194.000 5,693,000 195.3080
Summary
Current 2 Weeks
(06 Oct 2021 to 19 Oct 2021)
226.000 230.000 210.000 224.000 255,627,400 -
Previous 2 Weeks
(22 Sep 2021 to 05 Oct 2021)
208.000 230.000 194.000 220.000 528,038,300 -
4 Weeks from
(25 Aug 2021 to 21 Sep 2021)
191.000 230.000 187.000 208.000 296,990,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.