Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.9
5.8 (0.18%)

 

  • STI Straits Times Index
    3,114.9
    5.8 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.6
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,485.7
    175.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,559.7
    2.3 (0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,935.3
    51.2 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.6
    13.7 (0.23%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 319.8M
  • Value: 254.3M
  • Rise: 145
  • Fall: 87
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.189-
Pan Asian0.088+0.014
Matex Intl0.036+0.004
LifeBrandz0.005-
Genting Sing0.865-0.005
Kitchen Culture0.101+0.004
Metal Component0.058+0.002
Hanwell0.450+0.020
ThaiBev0.690+0.005
MarcoPolo Marine0.029-

World Indices

World Indices
Name Last Change
Nasdaq 14,253.3 +111.8
HSI 28,480.2 +170.5
HSCEI 10,539.3 +69.5
Jakarta 6,080.3 -7.5
Nikkei 225 28,903.6 +19.5
SSE Comp 3,564.2 +6.8
Shanghai A 3,735.9 +7.1
Shanghai B 251.3 +0.7
KOSPI 3,272.4 +8.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Rukun Raharja Tbk. RUKUN RAHARJA
Quotes 10 Minutes Delayed. Updated at 23 Jun 2021 09:31
Last (IDR): 212.000 Change: - High: 216.000 Remarks: -
Change (%): - Low: 210.000
Open 214.000 Yesterday's Close 212.000
Buy Price 210.000 Sell Price 212.000
Buy Volume ('000) 432.1 Sell Volume ('000) 328.7
Cumulative Volume ('000) 2,616.6 Cumulative Value 558,367,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 4.77981 Trailing EPS (IDR) e 4.77981 NAV (IDR) b 335.4971
PE a 44.353 Trailing PE f 44.353 Price / NAV b 0.6319
Dividend (IDR) d 5.160003 Cash In Hand (IDR) g 128.9841 Issued & Paid-up Shares c 4,227,080,000
Dividend Yield (%) d 2.434 Price / Cash In Hand g 1.644 Treasury Shares h -
Beta - 75 Daysi 1.607 R-Squared - 75 Days(%)i 14.13 Market Cap (M) 896,140.960
Beta - 500 Daysi 1.493 R-Squared - 500 Days (%)i 18.91 Enterprise Value (M) 1,101,291.361
Piotroski F Score 6 Exchange Code RAJA Par Value ( IDR ) 25.00000
52 Weeks Volatility (%) 71.05 6-Month VWAP 225.865 Free Float (%) 25.2
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Rukun Raharja Tbk. IDX 896,140.960 44.353 44.353 0.6319 2.434
Industry Oil & Gas Production IDX 4,672,367.242 25.361 23.916 0.9029 0.093
Local Peer Medco Energi Internasional Tbk. IDX 17,048,056.981 - - 1.1832 -
Local Peer Elnusa Tbk. IDX 2,204,147.000 8.849 11.081 0.5892 -
Local Peer Apexindo Pratama Duta Tbk. IDX 1,901,792.750 2.938 2.519 1.0241 -
Local Peer Energi Mega Persada Tbk. IDX 1,075,588.800 1.378 1.378 0.2418 -
Global Peer CONOCOPHILLIPS NYSE 82,031.242 - 4,101.563 1.9009 2.200
Global Peer CNOOC HKEx 400,041.600 14.265 14.265 0.7780 5.022
Global Peer EOG RESOURCES INC NYSE 49,577.245 - 791.779 2.3879 1.766
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 43,199.266 - 24.760 1.6339 3.473
Global Peer PIONEER NATURAL RESOURCES CO NYSE 39,573.893 - - 2.1809 0.914
Global Peer HESS CORPORATION NYSE 27,332.269 - - 4.8669 1.123
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 28,011.904 - - 3.2809 2.727
Global Peer GULFPORT ENERGY CORP NYSE 20,579.378 - - -71.5209 -
Global Peer CENOVUS ENERGY INC NYSE 19,932.999 - - 1.0846 0.287
Global Peer DEVON ENERGY CORP NYSE 19,318.726 - - 2.3128 1.028
Other Global Peers DIAMONDBACK ENERGY INC (NASDAQ), WOODSIDE PETROLEUM (ASX), CONTINENTAL RESOURCES INC (NYSE), SANTOS LIMITED (ASX), MARATHON OIL CORPORATION (NYSE), OVINTIV INC (NYSE), CIMAREX ENERGY CO (NYSE), OIL SEARCH LTD (ASX), EQT CORPORATION (NYSE), PDC ENERGY INC (NASDAQ), ANTERO RESOURCES CORPORATION (NYSE), MATADOR RESOURCES COMPANY (NYSE), MURPHY OIL CORP (NYSE), RANGE RESOURCES CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), SOUTHWESTERN ENERGY CO (NYSE), CHINA RISUN GP (HKEx), CALIFORNIA RESOURCES CORP (NYSE), CRESCENT POINT ENERGY CORP (NYSE), SM ENERGY COMPANY (NYSE), CALLON PETROLEUM CO (NYSE), BEACH ENERGY LTD (ASX), BLACK STONE MINERALS LP (NYSE), WHITING PETROLEUM CORP (NYSE), OASIS PETROLEUM INC (NASDAQ), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), ENERPLUS CORPORATION (NYSE), CHINA SUNTIEN (HKEx), KOSMOS ENERGY LTD (NA) (NYSE), COMSTOCK RESOURCES INC (NYSE), TALOS ENERGY INC (NYSE), VERMILION ENERGY INC (NYSE), EXTRACTION OIL & GAS INC (NASDAQ), NORTHERN OIL & GAS INC (NEV) (NYSE American), LAREDO PETROLEUM INC (NYSE), GEOPARK LIMITED (NYSE), FLEX LNG LTD (BM) (NYSE), W & T OFFSHORE INC (NYSE), DORCHESTER MINERALS LP (NASDAQ), SABINE ROYALTY TRUST (NYSE), AAG ENERGY (HKEx), BERRY CORPORATION (NASDAQ), STRIKE ENERGY LTD (ASX), KAROON ENERGY LTD (ASX), NEXTDECADE CORPORATION (NASDAQ), SENEX ENERGY LIMITED (ASX), PENN VIRGINIA CORP (NASDAQ), EMERALD RESOURCES NL (ASX), HIBISCS (Bursa), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), GRAN TIERRA ENERGY INC (NYSE American), COOPER ENERGY LIMITED (ASX), SILVERBOW RESOURCES INC (NYSE), CARNARVON PETROLEUM LTD (ASX), BOSS ENERGY LTD (ASX), SALT LAKE POTASH LIMITED (ASX), BATTALION OIL CORP (NYSE American), SANDRIDGE ENERGY INC (NYSE), SUCHUANG GAS (HKEx), 88 ENERGY LIMITED (ASX), VAALCO ENERGY INC (NYSE), Rex Intl (SGX), ELIXIR ENERGY LTD (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), RING ENERGY INC (NYSE American), STABILIS SOLUTIONS INC (NASDAQ), TRANSGLOBE ENERGY CORP (NASDAQ), CHINA ENERGY (HKEx), CHALLENGER EXPLORATION LTD (ASX), CONTANGO OIL & GAS CO (NYSE American), HORIZON OIL LIMITED NL (ASX), SUNSHINE OIL (HKEx), EPSILON ENERGY LTD (NASDAQ), PHX MINERALS INC (NYSE), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), LEIGH CREEK ENERGY LIMITED (ASX), BYRON ENERGY LIMITED (ASX), ENSERVCO CORP (NYSE American), FAR LIMITED (ASX), GREENVALE MINING LIMITED (ASX), VOC ENERGY TRUST (NYSE), BLUE ENERGY LIMITED (ASX), CROSS TIMBERS ROYALTY TRUST (NYSE), CENTRAL PETROLEUM LIMITED (ASX), CALIMA ENERGY LTD (ASX), BURU ENERGY LIMITED (ASX), ODYSSEY GOLD LTD (ASX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), NEW ZEALAND OIL & GAS (ASX), NUENERGY GAS LTD (ASX), KINETIKO ENERGY LT (ASX), BROOKSIDE ENERGY LIMITED (ASX), AUSTRALIS OIL & GAS LTD (ASX), POLYARD PETRO (HKEx), MELBANA ENERGY LTD (ASX), SKE (SET), COMET RIDGE (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), TALON ENERGY LTD (ASX), CUE ENERGY RESOURCES (ASX), KrisEnergy (SGX), NORWEST ENERGY NL (ASX), OTTO ENERGY LTD (ASX), VINTAGE ENERGY LTD (ASX), ARMOUR ENERGY LTD (ASX), BARNWELL INDUSTRIES INC (NYSE American), PO VALLEY ENERGY LTD (ASX), RED SKY ENERGY LTD (ASX), U.S.ENERGY CORP (NASDAQ), PILOT ENERGY LIMITED (ASX), HARTSHEAD RESOURCES NL (ASX), Interra Resource^ (SGX), CapAllianz (SGX), MIE HOLDINGS (HKEx), MEXCO ENERGY CORP (NYSE American), TLOU ENERGY LIMITED (ASX), NEW CONCEPT ENERGY INC (NYSE American), ENEGEX LTD (ASX), PERSTA (HKEx), CAMBER ENERGY INC (NYSE American), OILEX LTD (ASX), ADX ENERGY LTD (ASX), BOUNTY OIL & GAS (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), CHINA CBM (HKEx), QEM LTD (ASX), METGASCO LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), WHITEBARK ENERGY LTD (ASX), GLOBAL OIL & GAS LTD (ASX), MESA ROYALTY TRUST (NYSE), SACGASCO LIMITED (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), MARINE PETROLEUM TRUST (NASDAQ), GREAT NORTHERN MINERALS LIMITED (ASX), 3D OIL LIMITED (ASX), LION ENERGY LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), XSTATE RESOURCES (ASX), CAPRICE RESOURCES LTD (ASX), PETSEC ENERGY LTD (ASX), NauticAWT (SGX), PROMINENCE ENERGY (ASX), CYCLIQ GROUP LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), TAMASKA OIL & GAS LTD (ASX), ICON ENERGY(AU) (ASX), GAS2GRID LIMITED (ASX), OCTANEX LTD (ASX), IPB PETROLEUM LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), K2 ENERGY LIMITED (ASX), BASS OIL LTD (ASX), KEY PETROLEUM LTD (ASX), NEW ENERGY MINERALS LTD (ASX), JUPITER ENERGY LIMITED (ASX), CARBON MINERALS LIMITED (ASX), EMPEROR ENERGY LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), SKY AND SPACE COMPANY LTD (ASX), CORELLA RESOURCES LTD (ASX), TRIPLE ENERGY LTD (ASX), Mirach Energy^ (SGX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --18.000
-7.83 %
10 Days --26.000
-10.92 %
20 Days --14.000
-6.19 %
Medium Term Return 3 Months 5.160-18.000
-5.58 %
6 Months 5.160-58.000
-19.57 %
1 Year 5.160+102.000
+97.42 %
Long Term Return 2 Years 10.390-58.000
-17.63 %
3 Years 17.090-458.000
-65.81 %
5 Years 24.520-
+11.57 %
Annualised Return Annualised --
+2.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 106.000 - 320.000 Change From 1 Year Low +106.000 % Change From 1 Year Low (%) +100.00
Change From 1 Year High -108.000 % Change From 1 Year High (%) -33.75
2 Years Range 55.000 - 320.000 Change From 2 Years Low +157.000 % Change From 2 Years Low (%) +285.45
Change From 2 Years High -108.000 % Change From 2 Years High (%) -33.75
5 Years Range 55.000 - 830.000 Change From 5 Years Low +157.000 % Change From 5 Years Low (%) +285.45
Change From 5 Years High -618.000 % Change From 5 Years High (%) -74.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Rukun Raharja Tbk engages in the supply and distribution of natural gas. The company operates through the following business segments: Natural Gas Distribution, Infrastructure, and Other. Its other activities include oil and gas mining; power generation; mining consultation; loading and unloading containers; port service; building management and rentals; gas and fuel distributions; and management of gas infrastructure. The company was founded on December 24, 1993 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2021 212.000 214.000 206.000 212.000 16,353,100 210.3945
21 Jun 2021 214.000 214.000 202.000 208.000 32,934,800 204.6527
18 Jun 2021 222.000 226.000 212.000 216.000 41,068,900 217.4562
17 Jun 2021 228.000 230.000 222.000 224.000 19,303,100 224.9280
16 Jun 2021 232.000 234.000 228.000 228.000 21,996,700 230.0808
15 Jun 2021 230.000 236.000 228.000 230.000 16,387,200 231.4957
14 Jun 2021 242.000 244.000 228.000 232.000 56,845,700 234.2388
11 Jun 2021 238.000 256.000 238.000 240.000 279,432,700 247.6238
10 Jun 2021 232.000 236.000 230.000 234.000 17,100,200 233.1857
09 Jun 2021 240.000 240.000 232.000 232.000 22,723,800 236.5082
08 Jun 2021 230.000 240.000 226.000 238.000 42,866,500 235.2867
07 Jun 2021 232.000 236.000 230.000 232.000 12,848,400 232.2136
04 Jun 2021 240.000 240.000 230.000 232.000 25,841,500 234.2985
03 Jun 2021 246.000 246.000 234.000 236.000 31,228,000 239.3527
02 Jun 2021 232.000 246.000 228.000 244.000 81,871,900 239.8961
31 May 2021 226.000 228.000 224.000 228.000 6,962,400 226.0842
28 May 2021 232.000 232.000 224.000 224.000 13,175,700 226.9263
27 May 2021 226.000 234.000 226.000 228.000 19,914,800 229.7990
25 May 2021 226.000 232.000 222.000 226.000 30,667,300 227.3950
24 May 2021 222.000 226.000 220.000 224.000 10,302,900 222.8071
21 May 2021 226.000 230.000 220.000 222.000 18,012,300 224.7234
20 May 2021 222.000 228.000 222.000 224.000 15,882,500 225.4939
Summary
Current 2 Weeks
(09 Jun 2021 to 22 Jun 2021)
240.000 256.000 202.000 212.000 524,146,200 -
Previous 2 Weeks
(24 May 2021 to 08 Jun 2021)
222.000 256.000 202.000 238.000 275,679,400 -
4 Weeks from
(21 Apr 2021 to 21 May 2021)
248.000 270.000 202.000 222.000 1,202,968,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.