Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FREIGHTCAR AMERICA INC FREIGHTCAR AMERICA
Updated on 22 Oct 2021 (End of trading day)
Last (USD): 4.670 Change: -0.210 High: 4.940 Remarks: -
Change (%): -4.30 Low: 4.650
Open 4.860 Yesterday's Close 4.88
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 660,946 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -5.37002 Trailing EPS (USD) e -6.08296 NAV (USD) b -0.6002
PE a - Trailing PE f - Price / NAV b -7.7807
Dividend (USD) d - Cash In Hand (USD) g 1.3183 Issued & Paid-up Shares c 15,724,900
Dividend Yield (%) d - Price / Cash In Hand g 3.542 Treasury Shares h 446,587
Market Cap (M) 73.435 Enterprise Value (M) 140.908
Piotroski F Score 0 Exchange Code RAIL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 113.96 Free Float (%) 75.9
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 19 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FREIGHTCAR AMERICA INC NASDAQ 73.435 - - -7.7807 -
Industry Trucks/Construction/Farm Machinery NASDAQ 2,539.086 31.441 21.578 2.8208 1.215
Local Peer PACCAR INC NASDAQ 30,204.051 23.263 17.217 2.7007 1.469
Local Peer HYDROFARM HLDGS GRP INC NASDAQ 1,532.596 - - -10.5312 -
Local Peer COLUMBUS MCKINNON CORPORATION NASDAQ 1,402.333 154.000 291.424 1.9357 0.410
Local Peer SHYFT GROUP INC NASDAQ 1,380.783 38.141 25.085 6.1597 0.256
Local Peer ASTEC INDUSTRIES INC NASDAQ 1,186.142 25.291 34.136 1.8005 0.839
Local Peer BLUE BIRD CORP NASDAQ 536.471 44.027 38.213 -11.4605 -
Local Peer WESTPORT FUEL SYSTEMS INC NASDAQ 454.365 - 23.878 1.9074 -
Local Peer AGRIFY CORPORATION NASDAQ 372.724 - - 2.6353 -
Local Peer COMMERCIAL VEHICLE GROUP INC NASDAQ 339.335 - 24.902 3.0396 -
Local Peer FOSTER(L.B.)& CO NASDAQ 173.135 9.828 8.414 0.9591 -
Local Peer TWIN DISC INC NASDAQ 163.723 - - 1.2574 -
Local Peer VICINITY MOTOR COR NASDAQ 126.939 - - 4.6095 -
Other Local Peers MANITEX INTERNATIONAL INC (NASDAQ), ART S-WAY MANUFACTURING CO INC (NASDAQ)
Global Peer CATERPILLAR INC NYSE 109,850.056 36.641 25.017 6.5259 2.045
Global Peer DEERE & CO NYSE 105,641.224 38.401 19.426 6.7155 0.903
Global Peer CUMMINS INC NYSE 34,567.641 19.322 15.677 4.3946 2.256
Global Peer CNH INDUSTRIAL NV NYSE 23,617.946 - 73.806 3.9841 -
Global Peer WABTEC CORP NYSE 17,463.415 42.264 38.619 1.6964 0.519
Global Peer CRRC CORPORATION LIMITED HKEx 105,611.842 8.295 7.782 0.6194 5.920
Global Peer BORG WARNER INC NYSE 10,809.733 21.619 13.841 1.6258 1.503
Global Peer TORO CO NYSE 10,567.860 32.053 25.044 8.5419 1.018
Global Peer AGCO CORP NYSE 9,847.647 23.057 13.559 3.1379 0.487
Global Peer OSHKOSH CORPORATION NYSE 7,250.696 22.344 15.012 2.2457 1.156
Other Global Peers SINOTRUK (HONG KONG) LTD (HKEx), YZJ Shipbldg SGD (SGX), SANY HEAVY EQUIPMENT INTL HLDG CO (HKEx), ALLISON TRANSMISSION HOLDINGS INC (NYSE), TEREX CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), FEDERAL SIGNAL CORP (NYSE), ARCOSA INC (NYSE), Sembcorp Marine (SGX), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), CIMC VEHICLES GROUP CO LTD (HKEx), GREENBRIER COMPANIES INC. (NYSE), LONKING HOLDINGS LTD (HKEx), CSSC OFFSHORE & MARINE ENGINEERING (HKEx), DOUGLAS DYNAMICS INC (NYSE), PPK GROUP LIMITED (ASX), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), MANITOWOC CO INC (NYSE), FIRST TRACTOR COMPANY LIMITED (HKEx), CHINA YUCHAI INTERNATIONAL (NYSE), TCIL HK$ (SGX), TAN CHONG INTERNATIONAL (HKEx), AUSTAL LIMITED (ASX), HAO TIAN INTL CONST INV GP LTD (HKEx), TITAN INTL INC (NYSE), SHANDONG MOLONG PETROLEUM MACHINERY (HKEx), MILLER INDUSTRIES INC (NYSE), CHINA HUARONG ENERGY COMPANY LTD (HKEx), COASTAL (Bursa), FAVCO (Bursa), SYSCORP (Bursa), MAXIPARTS LTD (ASX), LINDSAY AUSTRALIA LIMITED (ASX), CHGP (Bursa), FARNOVA GRP HLDGS (HKEx), KWM (SET), Yongmao (SGX), CHO (SET), ALLA (SET), ASL Marine^ (SGX), BHIC (Bursa), MBL (Bursa), Swissco Hldg (SGX), JES Intl (SGX), Nam Cheong (SGX), ASIMAR (SET), SEALINK (Bursa), Mencast^ (SGX), Harapan Duta Pertiwi Tbk. (IDX), TCJ (SET), MS Hldgs (SGX), SBI Offshore (SGX), PSL^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.360
+8.35 %
10 Days -+0.430
+10.14 %
20 Days -+0.300
+6.86 %
Medium Term Return 3 Months --0.780
-14.31 %
6 Months --2.000
-29.99 %
1 Year -+2.790
+148.40 %
Long Term Return 2 Years -+0.430
+10.14 %
3 Years --10.600
-69.42 %
5 Years 0.360-8.320
-61.28 %
Annualised Return Annualised --
-17.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.350 - 8.630 Change From 1 Year Low +3.320 % Change From 1 Year Low (%) +245.93
Change From 1 Year High -3.960 % Change From 1 Year High (%) -45.89
2 Years Range 0.730 - 8.630 Change From 2 Years Low +3.940 % Change From 2 Years Low (%) +539.73
Change From 2 Years High -3.960 % Change From 2 Years High (%) -45.89
5 Years Range 0.730 - 20.460 Change From 5 Years Low +3.940 % Change From 5 Years Low (%) +539.73
Change From 5 Years High -15.790 % Change From 5 Years High (%) -77.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FreightCar America, Inc. engages in the manufacture or railcars and railcar components. It operates through Manufacturing; and Corporate and Other segments. The Manufacturing segment include new railcar manufacturing, used railcar sales, railcar leasing and major railcar rebuilds. The Corporate and Other segment focuses in the in the sales of parts. The company was founded in 1901 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 4.860 4.940 4.650 4.670 660,946 -
21 Oct 2021 4.520 4.979 4.500 4.880 654,066 -
20 Oct 2021 4.520 4.590 4.450 4.500 144,363 -
19 Oct 2021 4.370 4.650 4.290 4.520 478,693 -
18 Oct 2021 4.260 4.390 4.220 4.370 124,870 -
15 Oct 2021 4.420 4.430 4.290 4.310 112,380 -
14 Oct 2021 4.400 4.440 4.340 4.350 118,578 -
13 Oct 2021 4.420 4.420 4.250 4.360 139,304 -
12 Oct 2021 4.310 4.430 4.310 4.420 215,455 -
11 Oct 2021 4.230 4.412 4.160 4.300 153,095 -
08 Oct 2021 4.240 4.330 4.210 4.240 149,796 -
07 Oct 2021 4.200 4.370 4.180 4.260 353,927 -
06 Oct 2021 4.100 4.160 4.041 4.140 217,897 -
05 Oct 2021 4.380 4.420 4.160 4.200 452,194 -
04 Oct 2021 4.520 4.585 4.269 4.340 514,445 -
01 Oct 2021 4.530 4.770 4.490 4.570 940,128 -
30 Sep 2021 4.580 4.595 4.420 4.530 327,012 -
29 Sep 2021 4.560 4.639 4.400 4.520 572,424 -
28 Sep 2021 4.670 4.800 4.530 4.540 367,777 -
27 Sep 2021 4.380 4.800 4.380 4.680 780,768 -
24 Sep 2021 4.500 4.500 4.290 4.370 364,222 -
23 Sep 2021 4.590 4.640 4.510 4.540 330,871 -
Summary
Current 2 Weeks
(11 Oct 2021 to 22 Oct 2021)
4.230 4.979 4.160 4.670 2,801,750 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
4.380 4.979 4.160 4.240 4,676,368 -
4 Weeks from
(27 Aug 2021 to 24 Sep 2021)
5.350 5.870 4.160 4.370 11,585,153 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.