Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RADA ELECTRONICS INDUSTRIES RADA ELECTRONIC INDUSTRIES LTD.
Updated on 06 May 2021 (End of trading day)
Last (USD): 12.350 Change: -0.400 High: 12.730 Remarks: -
Change (%): -3.14 Low: 11.960
Open 12.630 Yesterday's Close 12.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 596,718 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.11502 Trailing EPS (USD) e 0.11502 NAV (USD) b 1.4690
PE a 107.373 Trailing PE f 107.373 Price / NAV b 8.4071
Dividend (USD) d - Cash In Hand (USD) g 0.7516 Issued & Paid-up Shares c 49,035,000
Dividend Yield (%) d - Price / Cash In Hand g 16.432 Treasury Shares h -
Market Cap (M) 605.582 Enterprise Value (M) 579.797
Piotroski F Score 7 Exchange Code RADA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.28 Free Float (%) 92.7
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RADA ELECTRONICS INDUSTRIES NASDAQ 605.582 107.373 107.373 8.4071 -
Industry Aerospace & Defense NASDAQ 1,815.864 106.147 71.409 4.2817 0.582
Local Peer AXON ENTERPRISE INC NASDAQ 8,463.122 - - 8.6690 -
Local Peer FLIR SYSTEMS INC NASDAQ 7,757.280 36.490 36.490 4.1188 1.151
Local Peer ELBIT SYSTEMS LTD NASDAQ 6,023.161 25.344 25.344 2.7154 1.215
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,309.965 41.582 41.478 - -
Local Peer AEROVIRONMENT INC NASDAQ 2,699.609 65.304 89.625 5.1403 -
Local Peer SMITH AND WESSON BRANDS INC NASDAQ 1,039.424 - 10.730 4.3727 0.266
Local Peer AMMO INC NASDAQ 603.640 - - 13.8969 -
Local Peer ASTRONICS CORP NASDAQ 483.537 - - 1.7884 -
Local Peer BYRNA TECHNOLOGIES INC NASDAQ 473.860 - - 52.3950 -
Local Peer SHOTSPOTTER INC NASDAQ 366.500 299.180 299.184 10.6834 -
Local Peer KVH INDUSTRIES NASDAQ 258.796 - - - -
Local Peer COMSOVEREIGN HOLDING CORP NASDAQ 146.180 - - 1.5626 -
Other Local Peers MAGAL SECURITY SYSTEMS (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), ASTROTECH CORPORATION (NASDAQ), TAT TECHNOLOGIES (NASDAQ)
Global Peer BOEING CO NYSE 137,705.211 - - -7.6257 0.869
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 129,858.364 - - 1.8109 2.527
Global Peer GENERAL ELECTRIC CO NYSE 116,755.912 22.902 - 3.4770 0.300
Global Peer LOCKHEED MARTIN CORP NYSE 108,488.758 15.877 15.603 17.1877 2.529
Global Peer NORTHROP GRUMMAN CORP NYSE 59,656.975 18.707 13.210 5.6681 1.585
Global Peer GENERAL DYNAMICS CORP NYSE 55,055.742 17.384 17.373 3.5890 2.290
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,942.742 40.163 32.805 2.2066 1.483
Global Peer TRANSDIGM GROUP INC NYSE 33,250.304 70.148 84.392 -8.9191 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 33,716.287 35.528 35.528 -60.4231 1.321
Global Peer HEICO CORP NYSE 19,157.030 61.013 72.926 9.3502 0.056
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), HEXCEL CORPORATION (NYSE), AVICHINA (HKEx), AEROJET ROCKETDYNE HLDGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MAXAR TECHNOLOGIES INC (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), ELECTRO OPTIC SYSTEMS (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), PARK AEROSPACE CORP (NYSE), Garuda Maintenance Facility Aero Asia Tbk. (IDX), SAM (Bursa), KUANGCHI (HKEx), AVIC INT'L (HKEx), HARVEST TECHNOLOGY GROUP LTD (ASX), DESTINI (Bursa), SIFCO INDUSTRIES INC (NYSE American), PTB GROUP LIMITED (ASX), JEP (SGX), ORBITAL CORPORATION LIMITED (ASX), DRONESHIELD LTD (ASX), CPI AEROSTRUCTURES (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.840
-6.37 %
10 Days -+0.050
+0.41 %
20 Days --1.780
-12.60 %
Medium Term Return 3 Months -+0.990
+8.71 %
6 Months -+5.550
+81.62 %
1 Year -+8.215
+198.67 %
Long Term Return 2 Years -+8.760
+244.01 %
3 Years -+9.930
+410.33 %
5 Years -+11.550
+1443.75 %
Annualised Return Annualised --
+72.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.870 - 14.800 Change From 1 Year Low +8.480 % Change From 1 Year Low (%) +219.12
Change From 1 Year High -2.450 % Change From 1 Year High (%) -16.55
2 Years Range 2.050 - 14.800 Change From 2 Years Low +10.300 % Change From 2 Years Low (%) +502.44
Change From 2 Years High -2.450 % Change From 2 Years High (%) -16.55
5 Years Range 0.720 - 14.800 Change From 5 Years Low +11.630 % Change From 5 Years Low (%) +1614.33
Change From 5 Years High -2.450 % Change From 5 Years High (%) -16.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rada Electronic Industries Ltd. Operates as a defense technology company. It develops, manufactures and sells defense electronics, including avionics solutions (including avionics for unmanned aerial vehicles and airborne inertial navigation systems), airborne data/video recording and management systems and tactical land-based radars for defense forces and for border protection systems. The company was founded on December 8, 1970 and is headquartered in Netanya, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
06 May 2021 12.630 12.730 11.960 12.350 596,718 -
05 May 2021 12.920 13.044 12.540 12.750 214,348 -
04 May 2021 13.030 13.100 12.460 12.900 916,485 -
03 May 2021 13.450 13.595 12.810 13.200 549,846 -
30 Apr 2021 13.300 13.625 13.110 13.190 660,450 -
29 Apr 2021 12.420 13.320 12.320 13.250 1,215,559 -
28 Apr 2021 12.360 12.450 12.230 12.340 203,571 -
27 Apr 2021 12.470 12.530 12.230 12.390 257,806 -
26 Apr 2021 12.400 12.590 12.330 12.450 161,043 -
23 Apr 2021 12.350 12.450 12.100 12.300 146,732 -
22 Apr 2021 12.310 12.429 12.080 12.260 201,680 -
21 Apr 2021 12.000 12.320 11.820 12.320 155,444 -
20 Apr 2021 12.090 12.370 11.850 12.020 280,331 -
19 Apr 2021 12.810 12.880 12.060 12.220 670,936 -
16 Apr 2021 12.610 12.940 12.390 12.880 264,371 -
15 Apr 2021 13.250 13.260 12.545 12.600 511,715 -
14 Apr 2021 13.200 13.340 13.040 13.130 168,603 -
13 Apr 2021 13.430 13.500 12.800 13.120 493,717 -
12 Apr 2021 14.200 14.316 13.510 13.610 557,827 -
09 Apr 2021 13.940 14.230 13.460 14.130 492,975 -
08 Apr 2021 13.440 14.200 13.310 14.070 1,314,495 -
07 Apr 2021 12.990 13.110 12.800 13.060 491,572 -
Summary
Current 2 Weeks
(23 Apr 2021 to 06 May 2021)
12.350 13.625 11.960 12.350 4,922,558 -
Previous 2 Weeks
(09 Apr 2021 to 22 Apr 2021)
13.940 14.230 11.960 12.260 3,797,599 -
4 Weeks from
(11 Mar 2021 to 08 Apr 2021)
12.550 13.625 11.960 14.070 13,400,470 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.