Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.3
-22.4 (-0.90%)

 

  • STI Straits Times Index
    2,463.3
    -22.4 (-0.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.8
    6.3 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,716.8
    -233.8 (-0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,274.3
    -42.6 (-1.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,934.1
    -65.3 (-1.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,096.3M
  • Value: 1,292.5M
  • Rise: 147
  • Fall: 168
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.145-0.006
Vicplas Intl0.440+0.130
Medtecs Intl1.180+0.170
Singtel2.160-0.050
Alset0.064-
ThaiBev0.590-0.005
Aspen0.185+0.033
Jiutian Chemical0.045+0.002
QT Vascular0.007-
Rex Intl0.145+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,716.8 -233.8
HSCEI 9,576.8 -63.6
Jakarta 4,934.1 -65.3
Nikkei 225 23,360.3 +40.9
SSE Comp 3,274.3 -42.6
Shanghai A 3,431.6 -44.7
Shanghai B 248.9 -2.5
KOSPI 2,332.6 -56.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FERRARI N V FERRARI NV
Updated on 21 Sep 2020 (End of trading day)
Last (USD): 184.100 Change: -3.820 High: 184.420 Remarks: -
Change (%): -2.03 Low: 180.660
Open 183.900 Yesterday's Close 187.92
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 169,450 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.12230 Trailing EPS (USD) e 2.99002 NAV (USD) b 7.9696
PE a 44.660 Trailing PE f 61.572 Price / NAV b 23.1003
Dividend (USD) d 1.240392 Cash In Hand (USD) g 6.6090 Issued & Paid-up Shares c 184,748,000
Dividend Yield (%) d 0.674 Price / Cash In Hand g 27.856 Treasury Shares h 9,175,609
Market Cap (M) 34,780.540 Enterprise Value (M) 36,613.386
Piotroski F Score 5 Exchange Code RACE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.45 Free Float (%) 69.1
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FERRARI N V NYSE 34,780.540 44.660 61.572 23.1003 0.674
Industry Motor Vehicles NYSE 38,127.931 13.927 38.675 1.1504 1.475
Local Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 214,085.430 11.305 15.032 1.1150 -
Local Peer GENERAL MOTORS CO NYSE 42,933.000 6.524 28.208 1.0923 4.957
Local Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 43,872.835 10.467 23.349 0.6003 -
Local Peer FORD MOTOR CO NYSE 27,331.554 581.710 - 0.8867 8.937
Local Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 20,345.837 - - -24.8382 -
Local Peer FIAT CHRYSLER AUTOMOBILES NV NYSE 18,551.924 5.810 - 0.6667 6.147
Local Peer XPENG INC SPON ADS EACH REP 2 CL A ORD SHS NYSE 7,541.525 - - -5.9779 -
Local Peer TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 NYSE 5,764.027 - - - -
Local Peer HARLEY DAVIDSON NYSE 3,720.691 8.783 47.986 2.2915 6.147
Local Peer REV GROUP INC NYSE 479.880 - - 0.9954 2.593
Global Peer TESLA INC NASDAQ 418,745.647 - 1,137.896 42.4907 -
Global Peer BYD COMPANY HKEx 289,728.468 158.264 158.265 4.9460 0.062
Global Peer GEELY AUTO HKEx 150,140.124 16.168 20.887 2.3981 1.526
Global Peer NIKOLA CORPORATION NASDAQ 10,452.296 3,830.556 - 11.8562 -
Global Peer GREATWALL MOTOR HKEx 86,896.246 17.042 19.067 1.4887 2.882
Global Peer GAC GROUP HKEx 69,310.786 9.239 9.239 0.7727 3.243
Global Peer United Tractors Tbk. IDX 85,140,217.250 7.526 8.690 1.4499 5.314
Global Peer DONGFENG GROUP HKEx 43,769.890 3.002 5.349 0.3095 7.528
Global Peer BRILLIANCE CHI HKEx 35,014.174 4.566 4.170 0.8256 1.585
Global Peer YADEA HKEx 33,758.318 57.651 42.236 8.9849 -
Other Global Peers BAIC MOTOR (HKEx), NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), DRBHCOM (Bursa), UMW (Bursa), QINGLING MOTORS (HKEx), KANDI TECHNOLGIES GROUP INC (NASDAQ), ARCIMOTO INC (NASDAQ), Indomobil Sukses Internasional Tbk. (IDX), GREENPOWER MTR CO INC (NASDAQ), ELECTRAMECCANICA VEHS CORP (NASDAQ), TCHONG (Bursa), MOTORCYCLE HLDGS LTD (ASX), CH DYNAMICS (HKEx), GEMILANG INTL (HKEx), VMEP HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --7.480
-3.90 %
10 Days --1.740
-0.94 %
20 Days --13.210
-6.70 %
Medium Term Return 3 Months -+11.050
+6.39 %
6 Months 1.228+39.150
+27.86 %
1 Year 1.228+33.440
+23.01 %
Long Term Return 2 Years 2.384+45.060
+34.12 %
3 Years 3.251+75.120
+71.91 %
Annualised Return Annualised --
+19.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 127.730 - 199.970 Change From 1 Year Low +56.370 % Change From 1 Year Low (%) +44.13
Change From 1 Year High -15.870 % Change From 1 Year High (%) -7.94
2 Years Range 93.850 - 199.970 Change From 2 Years Low +90.250 % Change From 2 Years Low (%) +96.16
Change From 2 Years High -15.870 % Change From 2 Years High (%) -7.94
5 Years Range 30.957 - 199.970 Change From 5 Years Low +153.143 % Change From 5 Years Low (%) +494.69
Change From 5 Years High -15.870 % Change From 5 Years High (%) -7.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ferrari NV is a holding company. It manufactures luxury sports cars. The firm's models include the F12Berlinetta, 488GTB, 488 Spider, 458 Speciale, California T, the LaFerrari Hybrid, LaFerrari and the FF four-wheel drive. It participates in car racing such as Formula One. The company was founded by Enzo Anselmo Ferrari in 1939 and is headquartered in Maranello, Italy.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 183.900 184.420 180.660 184.100 169,450 -
18 Sep 2020 188.670 189.760 186.700 187.920 122,017 -
17 Sep 2020 187.910 190.930 187.740 190.140 93,141 -
16 Sep 2020 192.030 192.420 188.470 188.850 139,066 -
15 Sep 2020 194.470 194.760 191.275 191.580 94,471 -
14 Sep 2020 191.790 193.020 191.020 191.990 233,857 -
11 Sep 2020 190.700 192.250 189.610 191.720 191,911 -
10 Sep 2020 190.000 191.198 187.530 187.860 188,349 -
09 Sep 2020 189.020 191.790 188.680 189.420 161,099 -
08 Sep 2020 186.540 190.590 185.840 185.840 222,052 -
04 Sep 2020 191.950 192.960 187.140 191.740 137,580 -
03 Sep 2020 196.100 196.100 190.000 190.970 313,785 -
02 Sep 2020 197.550 197.550 195.010 196.690 304,654 -
01 Sep 2020 194.230 195.660 193.560 195.570 164,876 -
31 Aug 2020 195.680 196.180 194.280 194.750 101,996 -
28 Aug 2020 196.110 196.710 195.245 196.300 91,894 -
27 Aug 2020 198.460 198.550 194.310 195.510 189,558 -
26 Aug 2020 196.060 199.970 196.000 199.290 215,482 -
25 Aug 2020 198.270 198.295 195.470 197.310 87,608 -
24 Aug 2020 197.380 197.380 194.967 195.430 101,631 -
21 Aug 2020 191.620 194.620 191.540 193.810 127,187 -
20 Aug 2020 192.460 195.440 192.182 195.020 114,237 -
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
186.540 194.760 180.660 184.100 1,615,413 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
197.380 197.380 180.660 191.740 1,709,064 -
4 Weeks from
(27 Jul 2020 to 21 Aug 2020)
181.330 194.760 179.005 193.810 4,449,890 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.