Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,176.1
26.9 (0.85%)

 

  • STI Straits Times Index
    3,176.1
    26.9 (0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,484.6
    -15.7 (-1.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,569.9
    375.1 (1.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,461.2
    13.2 (0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,603.6
    -38.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,147.0
    16.4 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 581.7M
  • Value: 504.1M
  • Rise: 166
  • Fall: 89
  • Unch: 505

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.123+0.001
Intl Cement0.027+0.001
China Star Food0.028+0.003
Golden Agri-Res0.240+0.005
GKE0.149+0.005
Jiutian Chemical0.085+0.002
Samko Timber0.031+0.002
Oceanus^0.036-
Rex Intl0.245+0.010
ThaiBev0.665+0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,573.4 +378.6
HSCEI 9,466.2 +145.8
Jakarta 6,148.0 +17.4
Nikkei 225 27,603.6 -38.3
SSE Comp 3,461.2 +13.2
Shanghai A 3,627.7 +13.9
Shanghai B 258.3 +0.8
KOSPI 3,271.6 +34.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FERRARI N V FERRARI N V
Updated on 03 Aug 2021 (End of trading day)
Last (USD): 211.300 Change: -0.850 High: 211.980 Remarks: -
Change (%): -0.40 Low: 208.030
Open 211.650 Yesterday's Close 212.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 479,074 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.66763 Trailing EPS (USD) e 4.06911 NAV (USD) b 12.0905
PE a 57.612 Trailing PE f 51.928 Price / NAV b 17.4765
Dividend (USD) d 0.966520 Cash In Hand (USD) g 6.0986 Issued & Paid-up Shares c 193,923,000
Dividend Yield (%) d 0.457 Price / Cash In Hand g 34.647 Treasury Shares h 8,988,511
Market Cap (M) 39,919.219 Enterprise Value (M) 41,441.162
Piotroski F Score 4 Exchange Code RACE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.75 Free Float (%) 70.6
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FERRARI N V NYSE 39,919.219 57.612 51.928 17.4765 0.457
Industry Motor Vehicles NYSE 50,934.785 24.216 19.022 1.8322 0.402
Local Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 303,377.425 14.330 14.330 1.4323 -
Local Peer GENERAL MOTORS CO NYSE 83,964.780 13.441 9.354 1.7369 0.634
Local Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 60,691.860 - - 14.8329 -
Local Peer STELLANTIS N.V NYSE 63,533.671 1,921.402 1,921.811 2.0175 -
Local Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 59,523.590 9.602 9.602 0.7242 2.463
Local Peer FORD MOTOR CO NYSE 56,006.565 - 16.376 1.6157 1.097
Local Peer XPENG INC SPON ADS EACH REP 2 CL A ORD SHS NYSE 27,663.668 - - 5.3595 -
Local Peer TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 NYSE 13,653.115 - - - -
Local Peer HARLEY DAVIDSON NYSE 6,131.273 4,721.893 12.531 2.8070 1.097
Local Peer FISKER INC NYSE 4,372.112 - - 4.0772 -
Local Peer THE LION ELECTRIC COMPANY NYSE 2,744.531 - - -24.2788 -
Local Peer REV GROUP INC NYSE 989.904 - 145.574 1.9846 0.640
Other Local Peers LIGHTNING EMOTORS INCORPORATED (NYSE)
Global Peer TESLA INC NASDAQ 702,653.246 1,018.337 326.815 28.3282 -
Global Peer BYD COMPANY HKEx 798,830.288 176.944 176.944 12.0788 0.061
Global Peer GREATWALL MOTOR HKEx 337,745.696 56.050 38.433 5.0361 -
Global Peer XPENG-W HKEx 286,570.810 - - 7.1412 -
Global Peer GEELY AUTO HKEx 278,907.596 45.993 45.993 3.9065 0.704
Global Peer LI AUTO INC SPN ADS ECH REP 2 ORD SHS CL A NASDAQ 23,648.055 - - 5.2136 -
Global Peer GAC GROUP HKEx 71,644.352 10.690 10.690 0.7182 3.084
Global Peer TUSIMPLE HLDGS INC NASDAQ 7,870.356 - - -9.9936 -
Global Peer ARRIVAL GROUP NASDAQ 7,407.946 - - 30.1211 -
Global Peer DONGFENG GROUP HKEx 61,605.258 5.080 5.080 0.3826 -
Other Global Peers United Tractors Tbk. (IDX), YADEA (HKEx), BRILLIANCE CHI (HKEx), NIKOLA CORPORATION (NASDAQ), BAIC MOTOR (HKEx), PROTERRA INC (NASDAQ), CANOO INC (NASDAQ), NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), LORDSTOWN MOTORS CORP (NASDAQ), UMW (Bursa), DRBHCOM (Bursa), ARCIMOTO INC (NASDAQ), QINGLING MOTORS (HKEx), ELECTRAMECCANICA VEHS CORP (NASDAQ), KANDI TECHNOLGIES GROUP INC (NASDAQ), GREENPOWER MTR CO INC (NASDAQ), Indomobil Sukses Internasional Tbk. (IDX), TCHONG (Bursa), EV DYNAMICS (HKEx), MOTORCYCLE HLDGS LTD (ASX), DRAGANFLY INC (NASDAQ), VMEP HOLDINGS (HKEx), GEMILANG INTL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.940
-0.44 %
10 Days -+5.690
+2.77 %
20 Days -+4.270
+2.06 %
Medium Term Return 3 Months -+8.050
+3.96 %
6 Months -+11.300
+5.65 %
1 Year -+24.570
+13.16 %
Long Term Return 2 Years 1.228+53.190
+34.42 %
3 Years 2.384+85.460
+69.81 %
5 Years 3.251+163.817
+351.85 %
Annualised Return Annualised --
+35.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 176.030 - 233.660 Change From 1 Year Low +35.270 % Change From 1 Year Low (%) +20.04
Change From 1 Year High -22.360 % Change From 1 Year High (%) -9.57
2 Years Range 127.730 - 233.660 Change From 2 Years Low +83.570 % Change From 2 Years Low (%) +65.43
Change From 2 Years High -22.360 % Change From 2 Years High (%) -9.57
5 Years Range 45.938 - 233.660 Change From 5 Years Low +165.362 % Change From 5 Years Low (%) +359.97
Change From 5 Years High -22.360 % Change From 5 Years High (%) -9.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ferrari NV is a holding company, which engages in the design, engineering, production, and sale of luxury sports cars. The firm's models include the F12Berlinetta, 488GTB, 488 Spider, 458 Speciale, California T, the LaFerrari Hybrid, LaFerrari, and the FF four-wheel drive. It participates in car racing such as Formula One. The company was founded by Enzo Anselmo Ferrari in 1939 and is headquartered in Maranello, Italy.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 211.650 211.980 208.030 211.300 479,074 -
02 Aug 2021 216.840 217.180 211.650 212.150 514,678 -
30 Jul 2021 218.000 219.450 217.810 218.290 533,457 -
29 Jul 2021 214.070 216.420 213.820 216.240 308,685 -
28 Jul 2021 210.650 212.800 210.170 212.240 224,888 -
27 Jul 2021 212.210 212.210 210.150 211.390 242,051 -
26 Jul 2021 211.160 212.040 210.900 211.990 197,508 -
23 Jul 2021 209.810 212.450 209.430 212.110 322,656 -
22 Jul 2021 206.750 207.210 205.610 207.210 159,628 -
21 Jul 2021 205.150 206.630 204.810 205.610 123,773 -
20 Jul 2021 202.480 204.250 201.930 204.140 176,896 -
19 Jul 2021 204.400 205.312 203.250 204.110 227,377 -
16 Jul 2021 207.110 211.220 206.020 206.890 231,094 -
15 Jul 2021 206.840 207.310 204.360 206.840 384,627 -
14 Jul 2021 210.010 210.780 209.730 210.320 197,728 -
13 Jul 2021 208.930 209.880 208.790 209.660 108,554 -
12 Jul 2021 210.620 210.620 209.190 209.580 165,344 -
09 Jul 2021 208.480 209.380 207.580 209.080 244,697 -
08 Jul 2021 204.830 207.259 203.800 205.660 242,235 -
07 Jul 2021 206.960 207.575 204.800 207.030 259,350 -
06 Jul 2021 206.790 207.006 205.040 205.860 238,846 -
02 Jul 2021 204.730 207.660 203.870 206.790 233,064 -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
205.150 219.450 204.810 211.300 3,106,398 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)
206.960 219.450 204.800 204.140 2,237,902 -
4 Weeks from
(08 Jun 2021 to 06 Jul 2021)
220.770 221.456 204.810 205.860 5,666,046 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.