Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,955.7
10.2 (0.35%)

 

  • STI Straits Times Index
    2,955.7
    10.2 (0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    12.8 (0.81%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,444.7
    53.4 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,568.4
    -1.0 (-0.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,630.2
    84.1 (0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,120.3
    -19.9 (-0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,822.7M
  • Value: 528.4M
  • Rise: 160
  • Fall: 116
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.054+0.004
China Env Res0.025+0.012
Asian Micro0.021-0.003
Artivision Tech0.012-
Guoan Intl0.015+0.005
The Place Hldg0.139-0.026
Jiutian Chemical0.106-
Oceanus^0.053+0.002
Yinda Infocomm0.139+0.002
Progen0.063+0.018

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,454.0 +62.8
HSCEI 11,724.1 +28.7
Jakarta 6,106.6 -33.6
Nikkei 225 28,616.7 +70.5
SSE Comp 3,568.4 -1.0
Shanghai A 3,740.5 -1.1
Shanghai B 247.0 +1.2
KOSPI 3,137.3 -3.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FERRARI N V FERRARI N V
Updated on 26 Jan 2021 (End of trading day)
Last (USD): 208.500 Change: -1.660 High: 211.650 Remarks: -
Change (%): -0.79 Low: 208.310
Open 211.080 Yesterday's Close 210.16
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 449,429 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.12230 Trailing EPS (USD) e 3.05856 NAV (USD) b 9.4183
PE a 50.579 Trailing PE f 68.169 Price / NAV b 22.1378
Dividend (USD) d 1.240392 Cash In Hand (USD) g 7.3157 Issued & Paid-up Shares c 184,748,000
Dividend Yield (%) d 0.595 Price / Cash In Hand g 28.500 Treasury Shares h 9,175,609
Market Cap (M) 39,390.237 Enterprise Value (M) 41,186.164
Piotroski F Score 5 Exchange Code RACE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.05 Free Float (%) 69.1
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FERRARI N V NYSE 39,390.237 50.579 68.169 22.1378 0.595
Industry Motor Vehicles NYSE 56,398.266 20.614 39.930 1.5662 0.996
Local Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 238,166.370 12.577 18.043 1.1962 -
Local Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 77,939.216 - - 66.1657 -
Local Peer GENERAL MOTORS CO NYSE 74,485.372 11.318 23.175 1.7186 2.857
Local Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 49,596.953 11.832 21.399 0.6508 -
Local Peer STELLANTIS N.V NYSE 48,702.107 15.252 34.782 1.6579 2.342
Local Peer FORD MOTOR CO NYSE 44,518.655 947.502 - 1.3440 5.487
Local Peer XPENG INC SPON ADS EACH REP 2 CL A ORD SHS NYSE 26,226.234 - - 9.0540 -
Local Peer TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 NYSE 11,398.318 - - 1.6628 -
Local Peer HARLEY DAVIDSON NYSE 6,327.357 14.936 56.905 3.5750 3.615
Local Peer REV GROUP INC NYSE 714.085 - - 1.5119 0.888
Global Peer TESLA INC NASDAQ 837,081.894 - 1,594.442 52.2165 -
Global Peer BYD COMPANY HKEx 685,854.396 374.648 343.473 11.3132 0.026
Global Peer GEELY AUTO HKEx 315,671.205 33.993 43.915 5.0420 0.726
Global Peer GREATWALL MOTOR HKEx 241,786.283 - - - -
Global Peer GAC GROUP HKEx 78,864.714 10.512 17.732 0.8916 2.850
Global Peer DONGFENG GROUP HKEx 71,255.312 4.887 8.707 0.5038 4.624
Global Peer YADEA HKEx 60,093.823 102.623 75.186 15.9942 -
Global Peer NIKOLA CORPORATION NASDAQ 9,848.016 3,606.188 - 9.1210 -
Global Peer United Tractors Tbk. IDX 87,751,308.250 7.757 10.954 1.4447 5.156
Global Peer CANOO INC NASDAQ 3,941.620 3,398.323 - 13.5106 -
Other Global Peers BRILLIANCE CHI (HKEx), LORDSTOWN MOTORS CORP (NASDAQ), NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), BAIC MOTOR (HKEx), DRBHCOM (Bursa), UMW (Bursa), ARCIMOTO INC (NASDAQ), ELECTRAMECCANICA VEHS CORP (NASDAQ), KANDI TECHNOLGIES GROUP INC (NASDAQ), QINGLING MOTORS (HKEx), GREENPOWER MTR CO INC (NASDAQ), Indomobil Sukses Internasional Tbk. (IDX), TCHONG (Bursa), MOTORCYCLE HLDGS LTD (ASX), CH DYNAMICS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.150
-2.41 %
10 Days --13.190
-5.95 %
20 Days --21.190
-9.23 %
Medium Term Return 3 Months -+31.380
+17.72 %
6 Months -+26.300
+14.43 %
1 Year 1.228+35.850
+21.48 %
Long Term Return 2 Years 2.384+95.810
+87.14 %
3 Years 3.251+89.000
+77.20 %
5 Years 3.251+172.233
+483.87 %
Annualised Return Annualised --
+42.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 127.730 - 233.660 Change From 1 Year Low +80.770 % Change From 1 Year Low (%) +63.23
Change From 1 Year High -25.160 % Change From 1 Year High (%) -10.77
2 Years Range 110.410 - 233.660 Change From 2 Years Low +98.090 % Change From 2 Years Low (%) +88.84
Change From 2 Years High -25.160 % Change From 2 Years High (%) -10.77
5 Years Range 30.957 - 233.660 Change From 5 Years Low +177.543 % Change From 5 Years Low (%) +573.51
Change From 5 Years High -25.160 % Change From 5 Years High (%) -10.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ferrari NV is a holding company. It manufactures luxury sports cars. The firm's models include the F12Berlinetta, 488GTB, 488 Spider, 458 Speciale, California T, the LaFerrari Hybrid, LaFerrari and the FF four-wheel drive. It participates in car racing such as Formula One. The company was founded by Enzo Anselmo Ferrari in 1939 and is headquartered in Maranello, Italy.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 211.080 211.650 208.310 208.500 449,429 -
25 Jan 2021 211.630 211.920 208.670 210.160 452,677 -
22 Jan 2021 213.810 214.495 210.790 212.070 276,512 -
21 Jan 2021 213.410 217.120 213.000 216.140 310,394 -
20 Jan 2021 211.520 214.085 211.230 213.650 167,593 -
19 Jan 2021 211.490 211.490 208.410 210.430 248,593 -
15 Jan 2021 214.820 215.140 209.760 210.070 336,293 -
14 Jan 2021 219.540 220.670 215.250 216.160 324,877 -
13 Jan 2021 220.380 221.940 219.280 221.690 263,740 -
12 Jan 2021 216.600 219.340 215.930 217.960 226,983 -
11 Jan 2021 215.520 219.700 215.216 217.960 616,089 -
08 Jan 2021 219.590 220.850 216.560 217.970 684,184 -
07 Jan 2021 221.010 222.390 220.125 222.100 283,151 -
06 Jan 2021 221.330 223.740 221.120 221.750 324,152 -
05 Jan 2021 226.020 228.180 225.500 226.080 276,746 -
04 Jan 2021 231.660 232.310 225.910 227.010 324,739 -
31 Dec 2020 229.020 230.100 227.040 229.520 134,384 -
30 Dec 2020 233.010 233.390 228.696 229.690 225,275 -
29 Dec 2020 233.660 233.660 229.410 229.640 350,312 -
28 Dec 2020 229.440 229.665 227.630 228.610 194,637 -
24 Dec 2020 225.010 226.000 223.780 225.530 53,757 -
23 Dec 2020 228.180 228.920 224.940 225.340 281,749 -
Summary
Current 2 Weeks
(12 Jan 2021 to 26 Jan 2021)
216.600 221.940 208.310 208.500 3,057,091 -
Previous 2 Weeks
(28 Dec 2020 to 11 Jan 2021)
229.440 229.665 208.310 217.960 3,413,669 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)
212.740 221.940 208.310 225.530 5,067,218 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.