Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Accrelist Ltd ACCRELIST LTD
Quotes 10 Minutes Delayed. Updated at 07 May 2021 10:00
Last (SGD): 0.033 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.033
Buy Price 0.034 Sell Price 0.036
Buy Volume ('000) 35.0 Sell Volume ('000) 35.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.04303 Trailing EPS (SGD) e -0.03548 NAV (SGD) b 0.1013
PE a - Trailing PE f - Price / NAV b 0.3258
Dividend (SGD) d - Cash In Hand (SGD) g 0.0155 Issued & Paid-up Shares c 279,142,000
Dividend Yield (%) d - Price / Cash In Hand g 2.129 Treasury Shares h -
Beta - 75 Daysi 0.699 R-Squared - 75 Days(%)i 1.69 Market Cap (M) 9.212
Beta - 500 Daysi 0.404 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 33.560
Piotroski F Score 3 Exchange Code QZG Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 67.6251 6-Month VWAP 0.041 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Wholesale and Retail Trade - Electronics Distributors
Category Classification Electronics / Medical & Biotechnology
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Accrelist Ltd SGX 9.212 - - 0.3258 -
Industry Electronics SGX 274.689 63.768 75.801 2.0990 2.211
Electronics Distributors SGX 47.104 59.087 858.001 0.8662 2.948
Medical & Biotechnology SGX 978.587 20.006 19.056 1.3942 2.018
Index FTSE ST Catalist Index SGX 64.303 30.063 88.683 1.5254 1.564
Local Peer Excelpoint SGX 76.738 5.614 5.614 0.6647 4.688
Local Peer AlphaDX SGX 72.172 - - -0.5587 -
Local Peer Karin Tech SGX 68.719 79.602 71.657 0.9217 4.694
Local Peer Thakral SGX 60.196 9.213 9.213 0.4070 6.522
Local Peer Willas-Array SGX 52.402 - 6.939 0.4704 -
Local Peer SUTL Enterprise SGX 43.636 13.706 13.705 0.7342 3.922
Local Peer Ban Leong SGX 33.020 11.554 7.806 1.0031 4.313
Local Peer New Silkroutes SGX 30.227 - - 0.7379 -
Local Peer G Invacom SGX 24.721 7.154 7.153 0.3982 -
Global Peer ARROW ELECTRONICS INC NYSE 8,704.083 14.893 14.893 1.7103 -
Global Peer SYNNEX CORP NYSE 6,403.747 12.238 13.087 3.0074 0.319
Global Peer AVNET INC NASDAQ 4,452.719 - 27.844 1.1307 1.864
Global Peer Gaya Abadi Sempurna Tbk. IDX 18,400,000.000 624.739 545.579 103.5543 0.008
Global Peer EPLUS INC NASDAQ 1,381.533 19.998 19.164 2.5349 -
Global Peer DICKER DATA LTD ASX 1,635.805 28.607 28.607 10.1215 3.473
Global Peer DC HOLDINGS HKEx 9,182.299 14.980 14.980 0.9738 2.477
Global Peer SCANSOURCE INC NASDAQ 822.348 - - 1.2055 -
Global Peer SYNEX SET 24,361.629 37.949 37.949 7.7024 1.843
Global Peer SIS SET 12,782.263 21.393 21.393 6.7281 1.233
Other Global Peers COGOBUY (HKEx), INSPUR INT'L (HKEx), CHINA LNG (HKEx), S.A.S. DRAGON (HKEx), METCO (SET), RECON TECHNOLOGY LTD (NASDAQ), LANTRONIX INC (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), ILINK (SET), HUABANG FIN (HKEx), WAYSIDE TECH GROUP INC (NASDAQ), CPW (SET), SVOA (SET), SIS INT'L (HKEx), WILLAS-ARRAY (HKEx), Galva Technologies Tbk. (IDX), APP (SET), TPS (SET), TAITRON COMPONENTS INC (NASDAQ), CH ENV ENERGY (HKEx), Berkah Prima Perkasa Tbk. (IDX), MOBICON GROUP (HKEx), COMCORP (Bursa), ZHUOXIN INTL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.004
-10.81 %
10 Days --0.002
-5.71 %
20 Days --0.003
-8.33 %
Medium Term Return 3 Months --0.011
-25.00 %
6 Months --0.002
-5.71 %
1 Year --0.002
-5.71 %
Long Term Return 2 Years --0.047
-58.75 %
3 Years --0.087
-72.50 %
5 Years --0.047
-58.75 %
Annualised Return Annualised --
-16.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.027 - 0.050 Change From 1 Year Low +0.006 % Change From 1 Year Low (%) +22.22
Change From 1 Year High -0.017 % Change From 1 Year High (%) -34.00
2 Years Range - - 0.100 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.067 % Change From 2 Years High (%) -67.00
5 Years Range - - 0.160 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.127 % Change From 5 Years High (%) -79.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Accrelist Ltd (亚联盛控股公司) (formerly known as WE Holdings Ltd.) started out in 1986 as a distributor and manufacturer's representative for electronics products headquartered in Singapore, catering to the needs of the electronical manufacturing industry across the Southeast Asian region.

Starting out from manufacturing components, the company has grown and matured under the purview of Mr Terence Tea, the Executive Chairman and Managing Director of Accrelist Ltd.

IPO Performance

Listing Date 23 May 2002 Full Subscription Rate (x) 8.00
No of Placement Shares (M) 16.20 No of Public Offer Shares (M) 1.80 Public Offer Subscription Rate (x) 71.00
IPO Price (SGD) a 27.740 First Day Close (SGD) a 48.720 First Week Close (SGD) a 43.180
Current vs IPO Price (%) -99.88 First Day Gain (%) +75.63 First Week Gain (%) +55.66
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 100 on 26/05/2010, Share Split 10 for 1 on 04/08/2010, Rights Issue 1 RS + 1 FREE WT for 1 SH @ Issue Price of $0.015/RS and Exercise Price of $0.030/WT for 1 NEW SH on 29/07/2013, Rights Issue 1 RS + 1 FREE WT for 2 SH @ Issue Price of $0.015/RS and Exercise Price of $0.030/WT for 1 NEW SH on 20/02/2014, Rights Issue 9 WT for 10 SH @ Issue Price of $0.001/WT and Exercise Price of $0.003/WT for 1 NEW SH on 06/04/2015, Share Consolidation 1 for 20 on 05/08/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Mar 2020 Part 1(8.88 MB)
Part 2(1.85 MB)
Annual Report 2019 Mar 2019 Part 1(2.29 MB)
Part 2(0.16 MB)
Annual Report 2018 Mar 2018 Part 1(2.13 MB)
Part 2(0.15 MB)
Annual Report 2017 Mar 2017 Part 1(1.28 MB)
Part 2(0.15 MB)
Annual Report 2016 Mar 2016 Part 1(2.20 MB)
Part 2(0.08 MB)
Annual Report 2015 Mar 2015 Part 1(0.75 MB)
Annual Report 2014 Mar 2014 Part 1(1.74 MB)
Annual Report 2013 Mar 2013 Part 1(1.16 MB)
Annual Report 2012 Mar 2012 Part 1(1.19 MB)
Annual Report 2010 Dec 2010 Part 1(3.25 MB)
Annual Report 2009 Dec 2009 Part 1(1.08 MB)
Annual Report 2008 Dec 2008 Part 1(1.62 MB)
Annual Report 2007 Dec 2007 Part 1(1.32 MB)
Annual Report 2006 Dec 2006 Part 1(1.46 MB)
Annual Report 2005 Dec 2005 Part 1(2.14 MB)
IPO Prospectus
IPO Prospectus 2002 May 2002 Part 1(8.17 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 0.033 0.033 0.033 0.033 - -
06 May 2021 0.033 0.033 0.033 0.033 - -
05 May 2021 0.035 0.035 0.033 0.033 98,500 0.0335
04 May 2021 0.035 0.035 0.035 0.035 79,000 0.0350
03 May 2021 0.037 0.037 0.037 0.037 - -
30 Apr 2021 0.037 0.037 0.037 0.037 - -
29 Apr 2021 0.037 0.037 0.037 0.037 70,000 0.0370
28 Apr 2021 0.037 0.038 0.037 0.038 53,000 0.0371
27 Apr 2021 0.036 0.036 0.036 0.036 2,100 0.0360
26 Apr 2021 0.036 0.036 0.036 0.036 900 0.0360
23 Apr 2021 0.035 0.035 0.035 0.035 - -
22 Apr 2021 0.037 0.037 0.035 0.035 50,100 0.0368
21 Apr 2021 0.036 0.039 0.035 0.038 150,200 0.0350
20 Apr 2021 0.037 0.037 0.037 0.037 40,000 0.0370
19 Apr 2021 0.036 0.040 0.036 0.036 182,900 0.0361
16 Apr 2021 0.036 0.036 0.036 0.036 50,000 0.0360
15 Apr 2021 0.040 0.040 0.040 0.040 - -
14 Apr 2021 0.036 0.040 0.035 0.040 261,500 0.0353
13 Apr 2021 0.036 0.036 0.036 0.036 - -
12 Apr 2021 0.036 0.036 0.036 0.036 - -
09 Apr 2021 0.036 0.036 0.036 0.036 - -
08 Apr 2021 0.038 0.038 0.036 0.036 472,500 0.0361
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
0.036 0.038 0.033 0.033 303,500 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
0.036 0.038 0.033 0.035 734,700 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
0.043 0.043 0.033 0.036 3,528,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.