Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Accrelist Ltd ACCRELIST LTD
Quotes 10 Minutes Delayed. Updated at 30 Jul 2021 17:04
Last (SGD): 0.063 Change: -0.006 High: 0.067 Remarks: -
Change (%): -8.70 Low: 0.063
Open 0.065 Yesterday's Close 0.069
Buy Price 0.063 Sell Price 0.067
Buy Volume ('000) 89.9 Sell Volume ('000) 129.9
Cumulative Volume ('000) 2,438.5 Cumulative Value 157,186
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00207 Trailing EPS (SGD) e -0.00207 NAV (SGD) b 0.0990
PE a - Trailing PE f - Price / NAV b 0.6364
Dividend (SGD) d - Cash In Hand (SGD) g 0.0229 Issued & Paid-up Shares c 279,142,000
Dividend Yield (%) d - Price / Cash In Hand g 2.751 Treasury Shares h -
Beta - 75 Daysi -0.595 R-Squared - 75 Days(%)i 0.30 Market Cap (M) 17.586
Beta - 500 Daysi 0.187 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 25.321
Piotroski F Score 5 Exchange Code QZG Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 68.5265 6-Month VWAP 0.058 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Wholesale and Retail Trade - Electronics Distributors
Category Classification Electronics / Medical & Biotechnology
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Accrelist Ltd SGX 17.586 - - 0.6364 -
Industry Electronics SGX 298.529 55.752 62.394 2.2656 2.050
Electronics Distributors SGX 50.183 57.774 864.042 0.9803 3.093
Medical & Biotechnology SGX 973.312 20.359 19.316 1.3998 1.988
Index FTSE ST Catalist Index SGX 65.418 106.749 50.869 1.5595 1.635
Local Peer Excelpoint SGX 99.519 7.281 7.281 0.8621 3.614
Local Peer Guoan Intl SGX 85.239 - - 1.6418 -
Local Peer AlphaDX SGX 75.320 - - -0.5830 -
Local Peer Thakral SGX 68.048 10.415 10.414 0.4601 5.769
Local Peer Karin Tech SGX 65.498 75.871 68.298 0.8785 4.925
Local Peer Willas-Array SGX 63.053 3.934 3.934 0.5295 7.728
Local Peer SUTL Enterprise SGX 42.740 13.423 13.423 0.7191 4.004
Local Peer Ban Leong SGX 40.421 5.752 5.752 1.0774 7.042
Local Peer G Invacom SGX 32.871 9.513 9.511 0.5295 -
Local Peer Digilife Tech SGX 23.795 - - 0.6439 -
Local Peer New Silkroutes SGX 21.055 - - 0.7698 -
Local Peer Jubilee SGX 17.234 - - 0.4974 -
Global Peer ARROW ELECTRONICS INC NYSE 8,794.052 15.047 11.864 1.7057 -
Global Peer SYNNEX CORP NYSE 6,208.262 11.864 11.828 2.7523 0.329
Global Peer RESIDEO TECHNOLOGIES INC NYSE 4,243.575 114.692 39.660 2.0884 -
Global Peer AVNET INC NASDAQ 4,111.427 - 25.710 1.0441 2.018
Global Peer Gaya Abadi Sempurna Tbk. IDX 25,400,000.000 959.750 924.313 137.6931 -
Global Peer DICKER DATA LTD ASX 2,004.248 35.051 35.050 12.4011 2.834
Global Peer JMART SET 34,305.675 42.997 33.418 8.5536 1.493
Global Peer DC HOLDINGS HKEx 7,445.295 12.146 12.146 0.7896 3.055
Global Peer Erajaya Swasembada Tbk. IDX 10,523,598.327 17.195 13.363 1.8672 -
Global Peer SCANSOURCE INC NASDAQ 702.618 - - 1.0174 -
Other Global Peers SYNEX (SET), COGOBUY (HKEx), SIS (SET), S.A.S. DRAGON (HKEx), CHINA LNG (HKEx), LANTRONIX INC (NASDAQ), METCO (SET), WAYSIDE TECH GROUP INC (NASDAQ), ILINK (SET), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), RECON TECHNOLOGY LTD (NASDAQ), CHINA BEST (HKEx), CPW (SET), SIS INT'L (HKEx), HUABANG TECH (HKEx), SVOA (SET), CHINA TRENDS (HKEx), GUOAN INTL (HKEx), WILLAS-ARRAY (HKEx), HI-LEVEL TECH (HKEx), Galva Technologies Tbk. (IDX), PLANET (SET), CONTEL (HKEx), APP (SET), EFT SOLUTIONS (HKEx), ARTRONIQ (Bursa), TAITRON COMPONENTS INC (NASDAQ), HARRIS TECHNOLOGY GROUP LTD (ASX), TPS (SET), Berkah Prima Perkasa Tbk. (IDX), Mitra Komunikasi Nusantara Tbk. (IDX), AMBERTECH LIMITED (ASX), WATTA (Bursa), CAPE RANGE LIMITED (ASX), MOBICON GROUP (HKEx), LAMTEX HLDGS (HKEx), ZHUOXIN INTL (HKEx), CHINA FORTUNE (HKEx), CH ENV ENERGY (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.006
+10.53 %
10 Days -+0.011
+21.15 %
20 Days -+0.017
+36.96 %
Medium Term Return 3 Months -+0.026
+70.27 %
6 Months -+0.019
+43.18 %
1 Year -+0.024
+61.54 %
Long Term Return 2 Years -+0.003
+5.00 %
3 Years --0.037
-37.00 %
5 Years --0.017
-21.25 %
Annualised Return Annualised --
-4.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.027 - 0.078 Change From 1 Year Low +0.036 % Change From 1 Year Low (%) +133.33
Change From 1 Year High -0.015 % Change From 1 Year High (%) -19.23
2 Years Range - - 0.100 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.037 % Change From 2 Years High (%) -37.00
5 Years Range - - 0.160 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.097 % Change From 5 Years High (%) -60.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Accrelist Ltd (亚联盛控股公司) (formerly known as WE Holdings Ltd.) started out in 1986 as a distributor and manufacturer's representative for electronics products headquartered in Singapore, catering to the needs of the electronical manufacturing industry across the Southeast Asian region.

Starting out from manufacturing components, the company has grown and matured under the purview of Mr Terence Tea, the Executive Chairman and Managing Director of Accrelist Ltd.

IPO Performance

Listing Date 23 May 2002 Full Subscription Rate (x) 8.00
No of Placement Shares (M) 16.20 No of Public Offer Shares (M) 1.80 Public Offer Subscription Rate (x) 71.00
IPO Price (SGD) a 27.740 First Day Close (SGD) a 48.720 First Week Close (SGD) a 43.180
Current vs IPO Price (%) -99.77 First Day Gain (%) +75.63 First Week Gain (%) +55.66
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 100 on 26/05/2010, Share Split 10 for 1 on 04/08/2010, Rights Issue 1 RS + 1 FREE WT for 1 SH @ Issue Price of $0.015/RS and Exercise Price of $0.030/WT for 1 NEW SH on 29/07/2013, Rights Issue 1 RS + 1 FREE WT for 2 SH @ Issue Price of $0.015/RS and Exercise Price of $0.030/WT for 1 NEW SH on 20/02/2014, Rights Issue 9 WT for 10 SH @ Issue Price of $0.001/WT and Exercise Price of $0.003/WT for 1 NEW SH on 06/04/2015, Share Consolidation 1 for 20 on 05/08/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2021 Mar 2021 Part 1(2.41 MB)
Part 2(0.15 MB)
Annual Report 2020 Mar 2020 Part 1(8.88 MB)
Part 2(1.85 MB)
Annual Report 2019 Mar 2019 Part 1(2.29 MB)
Part 2(0.16 MB)
Annual Report 2018 Mar 2018 Part 1(2.13 MB)
Part 2(0.15 MB)
Annual Report 2017 Mar 2017 Part 1(1.28 MB)
Part 2(0.15 MB)
Annual Report 2016 Mar 2016 Part 1(2.20 MB)
Part 2(0.08 MB)
Annual Report 2015 Mar 2015 Part 1(0.75 MB)
Annual Report 2014 Mar 2014 Part 1(1.74 MB)
Annual Report 2013 Mar 2013 Part 1(1.16 MB)
Annual Report 2012 Mar 2012 Part 1(1.19 MB)
Annual Report 2010 Dec 2010 Part 1(3.25 MB)
Annual Report 2009 Dec 2009 Part 1(1.08 MB)
Annual Report 2008 Dec 2008 Part 1(1.62 MB)
Annual Report 2007 Dec 2007 Part 1(1.32 MB)
Annual Report 2006 Dec 2006 Part 1(1.46 MB)
Annual Report 2005 Dec 2005 Part 1(2.14 MB)
IPO Prospectus
IPO Prospectus 2002 May 2002 Part 1(8.17 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 0.065 0.067 0.063 0.063 2,438,500 0.0645
29 Jul 2021 0.068 0.070 0.065 0.069 909,700 0.0671
28 Jul 2021 0.066 0.070 0.062 0.069 2,247,500 0.0653
27 Jul 2021 0.073 0.076 0.066 0.067 2,602,300 0.0698
26 Jul 2021 0.058 0.078 0.058 0.072 31,236,400 0.0715
23 Jul 2021 0.054 0.061 0.054 0.057 6,737,400 0.0570
22 Jul 2021 0.052 0.072 0.052 0.054 20,198,200 0.0601
21 Jul 2021 0.052 0.052 0.052 0.052 19,000 0.0520
19 Jul 2021 0.052 0.052 0.052 0.052 - -
16 Jul 2021 0.052 0.053 0.052 0.052 439,500 0.0529
15 Jul 2021 0.050 0.051 0.045 0.049 1,111,100 0.0465
14 Jul 2021 0.048 0.050 0.048 0.050 131,000 0.0488
13 Jul 2021 0.046 0.046 0.046 0.046 - -
12 Jul 2021 0.046 0.046 0.046 0.046 - -
09 Jul 2021 0.046 0.046 0.046 0.046 - -
08 Jul 2021 0.046 0.046 0.046 0.046 - -
07 Jul 2021 0.046 0.046 0.045 0.046 81,500 0.0455
06 Jul 2021 0.046 0.046 0.045 0.045 87,500 0.0451
05 Jul 2021 0.046 0.046 0.046 0.046 - -
02 Jul 2021 0.046 0.046 0.046 0.046 - -
01 Jul 2021 0.046 0.046 0.046 0.046 - -
30 Jun 2021 0.046 0.046 0.046 0.046 - -
Summary
Current 2 Weeks
(16 Jul 2021 to 30 Jul 2021)
0.052 0.078 0.052 0.063 66,828,500 -
Previous 2 Weeks
(02 Jul 2021 to 15 Jul 2021)
0.046 0.078 0.046 0.049 1,411,100 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
0.053 0.078 0.052 0.046 2,323,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.