Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.8
-14.3 (-0.45%)

 

  • STI Straits Times Index
    3,203.8
    -14.3 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.9
    -16.2 (-1.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,555.7
    -73.0 (-0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.4
    -43.9 (-1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,820.1
    -278.2 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,524.1
    -78.1 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,584.0M
  • Value: 1,260.0M
  • Rise: 92
  • Fall: 229
  • Unch: 430

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Raffles Edu0.080+0.013
Shen Yao0.003-
Tritech0.027-0.002
Sunrise Shares0.105+0.021
Geo Energy Res0.360-0.025
Beverly JCG0.001-
Rex Intl0.345-0.005
Oceanus0.041+0.001
Jiutian Chemical0.088-0.001
Intl Cement0.033-

World Indices

World Indices
Name Last Change
Nasdaq 15,235.8 +0.1
HSI 25,555.7 -73.0
HSCEI 9,052.7 -41.1
Jakarta 6,524.1 -78.1
Nikkei 225 28,820.1 -278.1
SSE Comp 3,518.4 -43.9
Shanghai A 3,687.5 -45.9
Shanghai B 268.7 -7.4
KOSPI 3,009.6 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Accrelist Ltd ACCRELIST LTD
Quotes 10 Minutes Delayed. Updated at 28 Oct 2021 17:00
Last (SGD): 0.075 Change: - High: 0.077 Remarks: -
Change (%): - Low: 0.074
Open 0.077 Yesterday's Close 0.075
Buy Price 0.075 Sell Price 0.076
Buy Volume ('000) 21.9 Sell Volume ('000) 166.8
Cumulative Volume ('000) 1,267.9 Cumulative Value 96,032
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00191 Trailing EPS (SGD) e -0.00191 NAV (SGD) b 0.0963
PE a - Trailing PE f - Price / NAV b 0.7788
Dividend (SGD) d - Cash In Hand (SGD) g 0.0210 Issued & Paid-up Shares c 303,727,000
Dividend Yield (%) d - Price / Cash In Hand g 3.571 Treasury Shares h -
Beta - 75 Daysi -0.557 R-Squared - 75 Days(%)i 0.86 Market Cap (M) 22.780
Beta - 500 Daysi 0.131 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 30.515
Piotroski F Score 5 Exchange Code QZG Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 61.6259 6-Month VWAP 0.071 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Wholesale and Retail Trade - Electronics Distributors
Category Classification Electronics / Medical & Biotechnology
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 22 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Accrelist Ltd SGX 22.780 - - 0.7788 -
Industry Electronics SGX 284.058 62.033 74.880 2.1229 2.347
Electronics Distributors SGX 50.508 36.370 16.899 0.7520 3.629
Medical & Biotechnology SGX 1,017.018 18.808 16.069 1.4323 1.922
Index FTSE ST Catalist Index SGX 64.089 30.124 23.207 1.4354 1.818
Local Peer Excelpoint SGX 135.490 9.912 5.037 1.0512 2.655
Local Peer Guoan Intl SGX 85.239 - - 1.6418 -
Local Peer Karin Tech SGX 68.719 12.242 12.241 0.8674 7.334
Local Peer Thakral SGX 68.048 10.415 4.465 0.4534 5.769
Local Peer Willas-Array SGX 60.497 3.775 3.775 0.5081 8.055
Local Peer SUTL Enterprise SGX 43.848 13.773 10.064 0.7268 3.903
Local Peer Ban Leong SGX 42.077 5.988 5.988 1.1216 6.765
Local Peer G Invacom SGX 26.351 7.626 18.917 0.4253 -
Local Peer Digilife Tech SGX 19.604 - - 0.5528 -
Local Peer Jubilee SGX 17.603 - - 0.4870 -
Local Peer New Silkroutes SGX 15.843 - - 0.8288 -
Global Peer SYNNEX CORP NYSE 9,831.240 18.788 20.253 4.2045 0.208
Global Peer ARROW ELECTRONICS INC NYSE 8,099.781 13.859 9.539 1.5682 -
Global Peer AVNET INC NASDAQ 3,642.827 18.864 18.864 0.8919 2.324
Global Peer RESIDEO TECHNOLOGIES INC NYSE 3,493.554 94.420 14.496 1.6612 -
Global Peer DICKER DATA LTD ASX 2,608.050 45.610 43.550 15.6910 2.178
Global Peer JMART SET 43,266.113 54.227 39.401 8.3171 1.469
Global Peer SCANSOURCE INC NASDAQ 925.577 20.391 20.391 1.2658 -
Global Peer DIGITAL CHINA HLDGS HKEx 7,028.700 11.467 11.917 0.7498 3.236
Global Peer Erajaya Swasembada Tbk. IDX 10,124,977.178 16.544 9.578 1.7774 2.167
Global Peer SYNEX SET 20,760.344 32.339 28.038 5.7805 2.204
Other Global Peers COGOBUY GROUP (HKEx), S.A.S.DRAGON (HKEx), SIS (SET), CHINA LNG GROUP LIMITED (HKEx), Gaya Abadi Sempurna Tbk. (IDX), LANTRONIX INC (NASDAQ), METCO (SET), ILINK (SET), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), WAYSIDE TECH GROUP INC (NASDAQ), CHINA BEST GROUP HLDG (HKEx), CPW (SET), HUABANG TECHNOLOGY HOLDINGS LTD (HKEx), SIS INTERNATIONAL HOLDINGS (HKEx), RECON TECHNOLOGY LTD (NASDAQ), SVOA (SET), GUOAN INTERNATIONAL LTD (HKEx), WILLAS-ARRAY ELECTRONICS (HKEx), HI LEVEL TECHNOLOGY HOLDINGS LTD (HKEx), PLANET (SET), Galva Technologies Tbk. (IDX), APP (SET), HARRIS TECHNOLOGY GROUP LTD (ASX), AMBERTECH LIMITED (ASX), TPS (SET), TAITRON COMPONENTS INC (NASDAQ), Berkah Prima Perkasa Tbk. (IDX), CONTEL TECHNOLOGY CO LTD (HKEx), ARTRONIQ (Bursa), EFT SOLUTIONS HOLDINGS LTD (HKEx), Mitra Komunikasi Nusantara Tbk. (IDX), CAPE RANGE LIMITED (ASX), CHINA ENVIRONMENTAL ENERGY INVESTME (HKEx), MOBICON GROUP (HKEx), WATTA (Bursa), LAMTEX HOLDINGS LTD (HKEx), CHINA FORTUNE HOLDINGS LIMITED (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-1.32 %
10 Days -+0.001
+1.35 %
20 Days ---
Medium Term Return 3 Months -+0.006
+8.70 %
6 Months -+0.038
+102.70 %
1 Year -+0.043
+134.38 %
Long Term Return 2 Years --0.018
-19.35 %
3 Years --0.005
-6.25 %
5 Years --0.025
-25.00 %
Annualised Return Annualised --
-5.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.027 - 0.094 Change From 1 Year Low +0.048 % Change From 1 Year Low (%) +177.78
Change From 1 Year High -0.019 % Change From 1 Year High (%) -20.21
2 Years Range - - 0.094 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.019 % Change From 2 Years High (%) -20.21
5 Years Range - - 0.160 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.085 % Change From 5 Years High (%) -53.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Accrelist Ltd (亚联盛控股公司) (formerly known as WE Holdings Ltd.) started out in 1986 as a distributor and manufacturer's representative for electronics products headquartered in Singapore, catering to the needs of the electronical manufacturing industry across the Southeast Asian region.

Starting out from manufacturing components, the company has grown and matured under the purview of Mr Terence Tea, the Executive Chairman and Managing Director of Accrelist Ltd.

IPO Performance

Listing Date 23 May 2002 Full Subscription Rate (x) 8.00
No of Placement Shares (M) 16.20 No of Public Offer Shares (M) 1.80 Public Offer Subscription Rate (x) 71.00
IPO Price (SGD) a 27.740 First Day Close (SGD) a 48.720 First Week Close (SGD) a 43.180
Current vs IPO Price (%) -99.73 First Day Gain (%) +75.63 First Week Gain (%) +55.66
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 100 on 26/05/2010, Share Split 10 for 1 on 04/08/2010, Rights Issue 1 RS + 1 FREE WT for 1 SH @ Issue Price of $0.015/RS and Exercise Price of $0.030/WT for 1 NEW SH on 29/07/2013, Rights Issue 1 RS + 1 FREE WT for 2 SH @ Issue Price of $0.015/RS and Exercise Price of $0.030/WT for 1 NEW SH on 20/02/2014, Rights Issue 9 WT for 10 SH @ Issue Price of $0.001/WT and Exercise Price of $0.003/WT for 1 NEW SH on 06/04/2015, Share Consolidation 1 for 20 on 05/08/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2021 Mar 2021 Part 1(2.41 MB)
Part 2(0.15 MB)
Annual Report 2020 Mar 2020 Part 1(8.88 MB)
Part 2(1.85 MB)
Annual Report 2019 Mar 2019 Part 1(2.29 MB)
Part 2(0.16 MB)
Annual Report 2018 Mar 2018 Part 1(2.13 MB)
Part 2(0.15 MB)
Annual Report 2017 Mar 2017 Part 1(1.28 MB)
Part 2(0.15 MB)
Annual Report 2016 Mar 2016 Part 1(2.20 MB)
Part 2(0.08 MB)
Annual Report 2015 Mar 2015 Part 1(0.75 MB)
Annual Report 2014 Mar 2014 Part 1(1.74 MB)
Annual Report 2013 Mar 2013 Part 1(1.16 MB)
Annual Report 2012 Mar 2012 Part 1(1.19 MB)
Annual Report 2010 Dec 2010 Part 1(3.25 MB)
Annual Report 2009 Dec 2009 Part 1(1.08 MB)
Annual Report 2008 Dec 2008 Part 1(1.62 MB)
Annual Report 2007 Dec 2007 Part 1(1.32 MB)
Annual Report 2006 Dec 2006 Part 1(1.46 MB)
Annual Report 2005 Dec 2005 Part 1(2.14 MB)
IPO Prospectus
IPO Prospectus 2002 May 2002 Part 1(8.17 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Oct 2021 0.077 0.077 0.074 0.075 1,267,900 0.0757
27 Oct 2021 0.074 0.077 0.072 0.075 1,112,100 0.0752
26 Oct 2021 0.073 0.076 0.072 0.074 275,000 0.0737
25 Oct 2021 0.074 0.074 0.073 0.073 235,000 0.0730
22 Oct 2021 0.073 0.079 0.073 0.075 3,042,400 0.0768
21 Oct 2021 0.071 0.076 0.071 0.076 411,000 0.0722
20 Oct 2021 0.072 0.072 0.072 0.072 - -
19 Oct 2021 0.073 0.073 0.072 0.072 398,600 0.0721
18 Oct 2021 0.074 0.074 0.073 0.073 27,000 0.0737
15 Oct 2021 0.075 0.076 0.075 0.075 1,552,200 0.0758
14 Oct 2021 0.070 0.074 0.070 0.074 583,500 0.0719
13 Oct 2021 0.075 0.075 0.069 0.070 130,000 0.0721
12 Oct 2021 0.072 0.076 0.072 0.073 729,500 0.0725
11 Oct 2021 0.072 0.073 0.072 0.073 247,600 0.0728
08 Oct 2021 0.069 0.073 0.069 0.073 91,000 0.0704
07 Oct 2021 0.067 0.074 0.065 0.073 155,600 0.0702
06 Oct 2021 0.074 0.074 0.070 0.074 602,300 0.0722
05 Oct 2021 0.074 0.076 0.074 0.074 1,011,700 0.0750
04 Oct 2021 0.075 0.075 0.075 0.075 47,200 0.0750
01 Oct 2021 0.076 0.076 0.075 0.076 349,300 0.0754
30 Sep 2021 0.077 0.077 0.075 0.075 458,500 0.0759
29 Sep 2021 0.077 0.078 0.075 0.077 1,751,800 0.0770
Summary
Current 2 Weeks
(15 Oct 2021 to 28 Oct 2021)
0.075 0.079 0.071 0.075 8,321,200 -
Previous 2 Weeks
(01 Oct 2021 to 14 Oct 2021)
0.076 0.079 0.071 0.074 3,947,700 -
4 Weeks from
(03 Sep 2021 to 30 Sep 2021)
0.084 0.084 0.071 0.075 39,211,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.