Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

QUOTIENT TECHNOLOGY INC QUOTIENT TECHNOLOGY
Updated on 26 Jul 2021 (End of trading day)
Last (USD): 10.900 Change: -0.030 High: 11.090 Remarks: -
Change (%): -0.27 Low: 10.860
Open 10.990 Yesterday's Close 10.93
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 185,127 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.70032 Trailing EPS (USD) e -0.66485 NAV (USD) b 2.6839
PE a - Trailing PE f - Price / NAV b 4.0613
Dividend (USD) d - Cash In Hand (USD) g 2.5823 Issued & Paid-up Shares c 93,359,400
Dividend Yield (%) d - Price / Cash In Hand g 4.221 Treasury Shares h -
Market Cap (M) 1,017.617 Enterprise Value (M) 979.471
Piotroski F Score 5 Exchange Code QUOT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 60.98 Free Float (%) 92.2
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Feb 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference QUOTIENT TECHNOLOGY INC NYSE 1,017.617 - - 4.0613 -
Industry Advertising/Marketing Services NYSE 7,325.410 28.030 27.993 4.3675 3.276
Local Peer OMNICOM GROUP INC NYSE 15,709.674 16.617 11.659 4.6911 3.558
Local Peer INTERPUBLIC GROUP COS INC NYSE 14,024.681 39.945 18.763 - 2.843
Local Peer NIELSEN HLDGS PLC NYSE 8,747.327 - 203.426 2.9383 0.981
Local Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 3,322.440 - - 0.5013 11.926
Local Peer CLEAR CHANNEL OUTDOOR HOLDINGS INC NYSE 1,139.416 - - -0.3628 -
Global Peer THE TRADE DESK INC NASDAQ 35,489.557 146.459 147.319 32.7306 -
Global Peer MAGNITE INC NASDAQ 4,038.441 - - 11.7961 -
Global Peer ADVANTAGE SOLUTIONS INC NASDAQ 3,254.559 - - 1.3385 -
Global Peer INTEGRAL AD SCIENCE HOLDING CORP NASDAQ 2,752.725 - - 6.4679 -
Global Peer TREMOR INTL LTD SPON ADR EACH REP 2 ORD SHS NASDAQ 1,685.191 782.412 782.351 4.9554 -
Global Peer Digital Mediatama Maxima Tbk. IDX 21,996,095.625 689.131 659.094 31.6817 -
Global Peer VGI SET 48,653.111 49.657 49.658 4.1127 1.341
Global Peer THRYV HOLDINGS INC NASDAQ 1,145.661 7.678 7.268 4.9986 -
Global Peer GROUPON INC NASDAQ 1,084.418 - - 16.5071 -
Global Peer QUINSTREET INC NASDAQ 982.309 54.265 45.297 3.4041 -
Other Global Peers BC TECH GROUP (HKEx), BOSTON OMAHA CORPORATION (NASDAQ), OOH MEDIA LIMITED (ASX), PLANB (SET), ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS (NASDAQ), CLEAR MEDIA (HKEx), NETJOY (HKEx), MDC PARTNERS INC (NASDAQ), IBEX LTD (NASDAQ), HYPEBEAST (HKEx), NATIONAL CINEMEDIA INC (NASDAQ), ENERO GROUP LIMITED (ASX), NEXTPLAY TECHNOLOGIES INC (NASDAQ), POP CULTURE GROUP CO LTD (NASDAQ), EFORL (SET), MACO (SET), ASIARAY (HKEx), BRIGHT FUTURE (HKEx), ACTIVATION GP (HKEx), TROIKA MEDIA GROUP INC (NASDAQ), ADTIGER CORP (HKEx), SINOMEDIA (HKEx), BAOSHENG MEDIA GROUP HLDGS LTD (NASDAQ), AM GROUP (HKEx), AQUA (SET), EASTSIDE DISTILLING INC (NASDAQ), SEEC MEDIA (HKEx), BISON FINANCE (HKEx), ZW DATA ACTION TECHNOLOGIES INC (NASDAQ), SHIFANG HLDG (HKEx), FE (SET), PUC (Bursa), WISDOM SPORTS (HKEx), KingsmenCreative (SGX), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), KK CULTURE (HKEx), GREAT WORLD-NEW (HKEx), STREAM IDEAS (HKEx), RUICHENG CHINA (HKEx), INNITY (Bursa), GREAT WORLD-OLD (HKEx), SJC (Bursa), PICO (SET), TVD (SET), PARENTING NET (HKEx), PRAKIT (SET), BEIJING MEDIA (HKEx), CN CULTURE GP (HKEx), INSIGNIA SYSTEMS INC (NASDAQ), ICICLE GROUP (HKEx), REV (Bursa), SMI CULTURE (HKEx), ENGAGE:BDR LTD (ASX), Imperium Crown (SGX), AMEDIA (Bursa), Fortune Indonesia Tbk (IDX), MCOM (Bursa), CORNERSTONE FIN (HKEx), GURU ONLINE (HKEx), SLM (SET), CH DEMETER RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+0.46 %
10 Days -+0.350
+3.32 %
20 Days --0.330
-2.94 %
Medium Term Return 3 Months --6.160
-36.11 %
6 Months -+1.060
+10.77 %
1 Year -+3.050
+38.85 %
Long Term Return 2 Years -+0.120
+1.11 %
3 Years --3.850
-26.10 %
5 Years --2.180
-16.67 %
Annualised Return Annualised --
-3.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.910 - 17.930 Change From 1 Year Low +3.990 % Change From 1 Year Low (%) +57.74
Change From 1 Year High -7.030 % Change From 1 Year High (%) -39.21
2 Years Range 4.550 - 17.930 Change From 2 Years Low +6.350 % Change From 2 Years Low (%) +139.56
Change From 2 Years High -7.030 % Change From 2 Years High (%) -39.21
5 Years Range 4.550 - 17.930 Change From 5 Years Low +6.350 % Change From 5 Years Low (%) +139.56
Change From 5 Years High -7.030 % Change From 5 Years High (%) -39.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Quotient Technology, Inc. engages in the operation of a digital marketing platform that connects brands and retailers with consumers through web, mobile, and social channels. It offers digital printable coupons, digital paperless coupons, coupon codes and other promotions. The company was founded by Steven R. Boal in May 1998 and is headquartered in Mountain View, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 10.990 11.090 10.860 10.900 185,127 -
23 Jul 2021 10.930 10.990 10.740 10.930 249,736 -
22 Jul 2021 10.970 11.050 10.690 10.800 320,235 -
21 Jul 2021 11.010 11.210 10.940 11.050 329,975 -
20 Jul 2021 10.380 10.960 10.380 10.850 619,117 -
19 Jul 2021 10.250 10.510 10.040 10.390 697,517 -
16 Jul 2021 10.520 10.660 10.270 10.320 343,070 -
15 Jul 2021 10.400 10.700 10.240 10.390 490,699 -
14 Jul 2021 10.570 10.720 10.460 10.480 429,898 -
13 Jul 2021 10.800 10.900 10.545 10.550 348,825 -
12 Jul 2021 11.080 11.080 10.830 10.900 530,475 -
09 Jul 2021 10.580 11.195 10.580 11.100 570,151 -
08 Jul 2021 10.300 10.735 10.230 10.570 502,373 -
07 Jul 2021 10.860 10.910 10.450 10.500 716,841 -
06 Jul 2021 11.110 11.110 10.650 10.790 575,597 -
02 Jul 2021 11.540 11.540 11.150 11.190 454,128 -
01 Jul 2021 11.010 11.550 10.920 11.520 870,974 -
30 Jun 2021 11.180 11.200 10.800 10.810 1,993,236 -
29 Jun 2021 11.280 11.315 11.090 11.230 570,166 -
28 Jun 2021 11.455 11.570 11.105 11.310 474,272 -
25 Jun 2021 11.550 11.655 11.340 11.340 2,826,868 -
24 Jun 2021 11.500 11.540 11.320 11.470 425,624 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
10.800 11.210 10.040 10.900 4,014,199 -
Previous 2 Weeks
(28 Jun 2021 to 12 Jul 2021)
11.455 11.570 10.040 10.900 7,258,213 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
11.210 11.780 10.040 11.340 14,603,441 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.