Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

QUOTIENT TECHNOLOGY INC QUOTIENT TECHNOLOGY
Updated on 22 Oct 2021 (End of trading day)
Last (USD): 6.580 Change: -0.120 High: 6.770 Remarks: -
Change (%): -1.79 Low: 6.475
Open 6.770 Yesterday's Close 6.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 595,338 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.69471 Trailing EPS (USD) e -0.63900 NAV (USD) b 2.5477
PE a - Trailing PE f - Price / NAV b 2.5827
Dividend (USD) d - Cash In Hand (USD) g 2.5321 Issued & Paid-up Shares c 94,113,000
Dividend Yield (%) d - Price / Cash In Hand g 2.599 Treasury Shares h -
Market Cap (M) 619.264 Enterprise Value (M) 585.946
Piotroski F Score 5 Exchange Code QUOT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 64.29 Free Float (%) 92.0
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 10 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Feb 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference QUOTIENT TECHNOLOGY INC NYSE 619.264 - - 2.5827 -
Industry Advertising/Marketing Services NYSE 6,989.602 28.030 27.995 3.3443 2.488
Local Peer OMNICOM GROUP INC NYSE 15,083.187 15.954 10.854 4.5999 3.706
Local Peer INTERPUBLIC GROUP COS INC NYSE 14,548.195 41.436 19.475 4.7498 2.741
Local Peer NIELSEN HLDGS PLC NYSE 7,057.596 - 47.366 2.3401 1.216
Local Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 3,287.382 - - 0.5298 12.053
Local Peer CLEAR CHANNEL OUTDOOR HOLDINGS INC NYSE 1,341.985 - - -0.4114 -
Global Peer THE TRADE DESK INC NASDAQ 35,402.833 146.102 134.362 29.4450 -
Global Peer MAGNITE INC NASDAQ 3,403.338 - 176.321 3.8339 -
Global Peer ADVANTAGE SOLUTIONS INC NASDAQ 2,647.350 - - 1.0827 -
Global Peer VGI SET 54,680.929 55.809 49.993 3.4382 0.961
Global Peer TREMOR INTL LTD SPON ADR EACH REP 2 ORD SHS NASDAQ 1,402.642 655.849 22.038 2.8968 -
Global Peer Digital Mediatama Maxima Tbk. IDX 17,422,650.000 545.847 134.358 21.7823 -
Global Peer BOSTON OMAHA CORPORATION NASDAQ 1,041.968 2,286.178 9.071 1.9659 -
Global Peer THRYV HOLDINGS INC NASDAQ 1,020.029 6.836 5.982 3.7821 -
Global Peer OOH MEDIA LIMITED ASX 1,089.536 - - 1.3626 -
Global Peer QUINSTREET INC NASDAQ 802.674 34.076 34.077 2.7196 -
Other Global Peers PLANB (SET), BC TECHNOLOGY GRP (HKEx), ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS (NASDAQ), NETJOY HLDGS LTD (HKEx), FOCUS UNIVERSAL INC (NASDAQ), IBEX LTD (NASDAQ), HYPEBEAST LTD (HKEx), EFORL (SET), NATIONAL CINEMEDIA INC (NASDAQ), ENERO GROUP LIMITED (ASX), NEXTPLAY TECHNOLOGIES INC (NASDAQ), ACTIVATION GROUP HLDGS LTD (HKEx), MACO (SET), AQUA (SET), TROIKA MEDIA GROUP INC (NASDAQ), ASIARAY MEDIA GROUP LIMITED (HKEx), AM GROUP HLDGS LTD (HKEx), POP CULTURE GROUP CO LTD (NASDAQ), SINOMEDIA HOLDING LIMITED (HKEx), BRIGHT FUTURE TECHNOLOGY HLDGS LTD (HKEx), SEEC MEDIA GP (BERMUDA) (HKEx), ADTIGER CORP LTD (HKEx), BAOSHENG MEDIA GROUP HLDGS LTD (NASDAQ), ZW DATA ACTION TECHNOLOGIES INC (NASDAQ), FE (SET), BISON FINANCE GROUP LTD (HKEx), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), KingsmenCreative (SGX), IDW MEDIA HOLDINGS (NYSE American), PUC (Bursa), WISDOM SPORTS GROUP (HKEx), EASTSIDE DISTILLING INC (NASDAQ), SHIFANG HOLDING LIMITED (HKEx), GREAT WORLD COMPANY HOLDINGS LTD. (HKEx), SJC (Bursa), RUICHENG (CHINA) MEDIA GROUP LTD (HKEx), PICO (SET), KINGKEY INTELLIGENCE CULTURE HLDGS (HKEx), TVD (SET), INNITY (Bursa), PRAKIT (SET), BEIJING MEDIA CORP LTD (HKEx), STREAM IDEAS GP LTD (HKEx), CHINA NATIONAL CULTURE GROUP LTD (HKEx), INSIGNIA SYSTEMS INC (NASDAQ), CHINA PARENTING NETWORK HLDGS LTD (HKEx), SMI CULTURE & TRAVEL GP HLDGS LTD (HKEx), ICICLE GROUP HOLDINGS LTD (HKEx), AMEDIA (Bursa), Imperium Crown (SGX), GURU ONLINE (HOLDINGS) LIMITED (HKEx), ENGAGE:BDR LTD (ASX), CATCHA (Bursa), MCOM (Bursa), Fortune Indonesia Tbk (IDX), CORNERSTONE FINL HLDGS LTD (HKEx), SLM (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.330
+5.28 %
10 Days -+0.670
+11.34 %
20 Days -+0.400
+6.47 %
Medium Term Return 3 Months --4.350
-39.80 %
6 Months --9.390
-58.80 %
1 Year --2.280
-25.73 %
Long Term Return 2 Years --1.830
-21.76 %
3 Years --6.330
-49.03 %
5 Years --4.250
-39.24 %
Annualised Return Annualised --
-9.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.455 - 17.930 Change From 1 Year Low +1.125 % Change From 1 Year Low (%) +20.62
Change From 1 Year High -11.350 % Change From 1 Year High (%) -63.30
2 Years Range 4.550 - 17.930 Change From 2 Years Low +2.030 % Change From 2 Years Low (%) +44.62
Change From 2 Years High -11.350 % Change From 2 Years High (%) -63.30
5 Years Range 4.550 - 17.930 Change From 5 Years Low +2.030 % Change From 5 Years Low (%) +44.62
Change From 5 Years High -11.350 % Change From 5 Years High (%) -63.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Quotient Technology, Inc. engages in the operation of a digital marketing platform that connects brands and retailers with consumers through web, mobile, and social channels. It offers digital printable coupons, digital paperless coupons, coupon codes and other promotions. The company was founded by Steven R. Boal in May 1998 and is headquartered in Mountain View, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 6.770 6.770 6.475 6.580 595,338 -
21 Oct 2021 6.570 6.730 6.550 6.700 699,343 -
20 Oct 2021 6.440 6.620 6.370 6.590 806,672 -
19 Oct 2021 6.440 6.476 6.290 6.430 1,250,135 -
18 Oct 2021 6.190 6.460 6.130 6.410 940,194 -
15 Oct 2021 6.290 6.370 6.220 6.250 1,038,170 -
14 Oct 2021 6.150 6.280 6.090 6.220 1,090,687 -
13 Oct 2021 6.080 6.140 5.985 6.070 837,990 -
12 Oct 2021 5.710 6.025 5.595 6.010 2,096,532 -
11 Oct 2021 5.860 5.940 5.640 5.690 1,263,562 -
08 Oct 2021 5.890 5.950 5.780 5.910 913,856 -
07 Oct 2021 5.800 6.020 5.800 5.880 1,119,442 -
06 Oct 2021 5.530 5.790 5.530 5.780 2,082,050 -
05 Oct 2021 5.550 5.650 5.455 5.570 1,417,093 -
04 Oct 2021 5.740 5.780 5.470 5.540 1,037,534 -
01 Oct 2021 5.860 5.945 5.740 5.780 898,072 -
30 Sep 2021 5.800 5.907 5.710 5.820 1,757,152 -
29 Sep 2021 6.030 6.070 5.790 5.800 767,860 -
28 Sep 2021 6.110 6.130 5.870 6.000 957,737 -
27 Sep 2021 6.200 6.245 6.040 6.120 1,203,521 -
24 Sep 2021 6.160 6.220 6.075 6.180 695,232 -
23 Sep 2021 6.230 6.260 6.130 6.190 916,295 -
Summary
Current 2 Weeks
(11 Oct 2021 to 22 Oct 2021)
5.860 6.770 5.595 6.580 10,618,623 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
6.200 6.770 5.595 5.910 12,154,317 -
4 Weeks from
(27 Aug 2021 to 24 Sep 2021)
6.980 7.160 5.595 6.180 24,372,734 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.