Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

QUBE HOLDINGS LIMITED QUBE HOLDINGS
Updated on 30 Jul 2021 (End of trading day)
Last (AUD): 2.920 Change: -0.020 High: 2.950 Remarks: -
Change (%): -0.68 Low: 2.910
Open 2.950 Yesterday's Close 2.94
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,715,963 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.04590 Trailing EPS (AUD) e 0.04910 NAV (AUD) b 1.7606
PE a 63.617 Trailing PE f 59.476 Price / NAV b 1.6585
Dividend (AUD) d 0.050909 Cash In Hand (AUD) g 0.0748 Issued & Paid-up Shares c 1,906,497,562
Dividend Yield (%) d 1.743 Price / Cash In Hand g 39.037 Treasury Shares h 462,438
Beta - 75 Daysi 1.123 R-Squared - 75 Days(%)i 37.44 Market Cap (M) 5,566.973
Beta - 500 Daysi 0.957 R-Squared - 500 Days (%)i 27.05 Enterprise Value (M) 7,630.173
Piotroski F Score 4 Exchange Code QUB Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 22.13 Free Float (%) 91.9
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Feb 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference QUBE HOLDINGS LIMITED ASX 5,566.973 63.617 59.476 1.6585 1.743
Industry Other Transportation ASX 10,807.895 594.728 143.965 4.1617 1.834
Local Peer TRANSURBAN GROUP ASX 39,154.973 - - 5.4731 3.283
Local Peer SYDNEY AIRPORT CORPORATION LTD ASX 21,076.847 2,448.276 2,450.796 17.6060 -
Local Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,011.809 54.430 141.616 1.6077 -
Local Peer BROCKMAN MINING LIMITED ASX 334.052 - - 2.9752 -
Local Peer A2B AUSTRALIA LTD ASX 160.173 - - 1.2860 3.008
Local Peer TRAFFIC TECHNOLOGIES LTD ASX 23.147 - - 3.3333 -
Global Peer AOT SET 807,142.050 186.808 - 5.8238 1.522
Global Peer QINGDAO PORT HKEx 45,715.200 10.589 10.127 1.1306 4.469
Global Peer JIANGSU EXPRESS HKEx 41,813.325 15.101 10.000 1.1750 6.722
Global Peer KERRY LOG NET HKEx 41,795.936 14.433 14.434 1.5208 -
Global Peer VONTIER CORP NYSE 5,401.536 15.794 15.794 20.4368 -
Global Peer CHINA MER PORT HKEx 40,500.775 7.863 7.863 0.4608 6.237
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,064.474 55.211 36.908 3.0375 -
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,983.885 54.428 79.367 4.4806 -
Global Peer ZHEJIANGEXPRESS HKEx 28,490.802 8.459 6.166 0.9672 6.443
Global Peer BEM SET 116,930.250 57.009 63.245 3.6811 1.699
Other Global Peers BTS (SET), WPRTS (Bursa), SATS (SGX), BEIJING AIRPORT (HKEx), ComfortDelGro (SGX), VERRA MOBILITY CORP (NASDAQ), COSCO SHIP PORT (HKEx), BAY AREA DEV-R (HKEx), MODIVCARE INC (NASDAQ), AIRPORT (Bursa), LIAONING PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), SHENZHENEXPRESS (HKEx), Jasa Marga (Persero) Tbk. (IDX), MEILAN AIRPORT (HKEx), CNLP (HKEx), BAY AREA DEV (HKEx), ANHUIEXPRESSWAY (HKEx), YUEXIUTRANSPORT (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), ECHO GLOBAL LOGISTICS INC (NASDAQ), Adi Sarana Armada Tbk. (IDX), Citra Marga Nusaphala Persada Tbk. (IDX), SBS Transit (SGX), SICHUAN EXPRESS (HKEx), JWD (SET), LITRAK (Bursa), TIANJINPORT DEV (HKEx), DMT (SET), XIAMEN PORT (HKEx), BROCKMAN MINING (HKEx), HOEGH LNG PARTNERS LP (NYSE), Blue Bird Tbk. (IDX), WICE (SET), TASCO (Bursa), Jasa Armada Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), DRAGON CROWN (HKEx), GETS (Bursa), KWOON CHUNG BUS (HKEx), RIZHAO PORT JR (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), PTRANS (Bursa), GKE (SGX), TSTE (SET), PERDANA (Bursa), PROSPER CONS (HKEx), SST (SET), CJCEN (Bursa), PELIKAN (Bursa), Cardig Aero Services Tbk. (IDX), Zebra Nusantara Tbk (IDX), NCL (SET), PORT (SET), GCAP (Bursa), Express Transindo Utama Tbk. (IDX), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), B (SET), AMS TRANSPORT (HKEx), KTC (Bursa), ATP30 (SET), CRTG (HKEx), DAIDO GROUP (HKEx), BINHAI TEDA (HKEx), BRAHIMS (Bursa), Steady Safe Tbk (IDX), AE LOGISTICS (HKEx), XMH^ (SGX), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.34 %
10 Days --0.070
-2.34 %
20 Days --0.250
-7.89 %
Medium Term Return 3 Months --0.090
-2.99 %
6 Months 0.050+0.070
+4.21 %
1 Year 3.661+0.190
+141.06 %
Long Term Return 2 Years 3.719-0.189
+113.54 %
3 Years 3.757+0.381
+162.98 %
5 Years 3.812+0.330
+159.92 %
Annualised Return Annualised --
+21.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.485 - 3.270 Change From 1 Year Low +0.435 % Change From 1 Year Low (%) +17.51
Change From 1 Year High -0.350 % Change From 1 Year High (%) -10.70
2 Years Range 1.673 - 3.572 Change From 2 Years Low +1.247 % Change From 2 Years Low (%) +74.56
Change From 2 Years High -0.652 % Change From 2 Years High (%) -18.25
5 Years Range 1.673 - 3.572 Change From 5 Years Low +1.247 % Change From 5 Years Low (%) +74.56
Change From 5 Years High -0.652 % Change From 5 Years High (%) -18.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Qube Holdings Ltd. is a logistics and infrastructure company, which engages in the provision of import and export logistics services. The company operates through the following business segments: Logistics, Ports and Bulk, Strategic Assets, Patrick, and Corporate and Others. The Logistics segment provides services relating to the import and export of mainly containerized cargo. The Ports and Bulk segment offers logistics services relating to the import and export of mainly non-containerized freight, with a major focus on automotive, bulk, and break bulk products. The Strategic Assets segment comprises of Moorebank Industrial Property. The Patrick segment supplies container stevedoring services. The Corporate and Other segment involves the provision of strategic, commercial, and treasury support to the divisions. The compan was founded by Sam Kaplan in 2006 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 2.950 2.950 2.910 2.920 2,715,963 -
29 Jul 2021 2.920 2.950 2.910 2.940 2,468,468 -
28 Jul 2021 2.950 2.950 2.900 2.900 3,643,087 -
27 Jul 2021 2.950 2.960 2.920 2.930 2,587,705 -
26 Jul 2021 2.940 2.970 2.920 2.940 3,299,746 -
23 Jul 2021 2.950 2.960 2.920 2.930 1,942,858 -
22 Jul 2021 2.960 2.960 2.925 2.940 2,433,331 -
21 Jul 2021 2.970 2.980 2.910 2.920 4,471,317 -
20 Jul 2021 2.980 3.015 2.960 2.960 3,015,542 -
19 Jul 2021 2.960 3.000 2.940 2.990 3,939,524 -
16 Jul 2021 2.970 3.000 2.940 2.990 8,232,281 -
15 Jul 2021 2.980 3.020 2.970 2.980 6,818,839 -
14 Jul 2021 2.940 3.000 2.940 2.990 5,956,461 -
13 Jul 2021 2.940 2.960 2.920 2.940 6,399,687 -
12 Jul 2021 2.960 2.960 2.910 2.940 3,168,273 -
09 Jul 2021 2.930 2.960 2.890 2.920 6,242,158 -
08 Jul 2021 3.010 3.020 2.960 2.970 4,918,988 -
07 Jul 2021 3.030 3.060 2.960 2.980 8,375,672 -
06 Jul 2021 3.170 3.170 3.060 3.070 5,979,689 -
05 Jul 2021 3.200 3.220 3.140 3.150 4,096,922 -
02 Jul 2021 3.150 3.170 3.120 3.170 2,273,592 -
01 Jul 2021 3.190 3.190 3.130 3.140 2,329,226 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
2.960 3.015 2.900 2.920 30,517,541 -
Previous 2 Weeks
(05 Jul 2021 to 16 Jul 2021)
3.200 3.220 2.900 2.990 60,188,970 -
4 Weeks from
(04 Jun 2021 to 02 Jul 2021)
3.140 3.190 2.900 3.170 124,180,443 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.