Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

QUBE HOLDINGS LIMITED QUBE HOLDINGS
Updated on 21 Jan 2021 (End of trading day)
Last (AUD): 2.970 Change: +0.020 High: 2.980 Remarks: -
Change (%): +0.68 Low: 2.950
Open 2.970 Yesterday's Close 2.95
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,893,001 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.04599 Trailing EPS (AUD) e 0.04599 NAV (AUD) b 1.7391
PE a 64.579 Trailing PE f 64.580 Price / NAV b 1.7078
Dividend (AUD) d 0.051013 Cash In Hand (AUD) g 0.1178 Issued & Paid-up Shares c 1,902,596,283
Dividend Yield (%) d 1.718 Price / Cash In Hand g 25.212 Treasury Shares h 223,717
Beta - 75 Daysi 1.123 R-Squared - 75 Days(%)i 37.44 Market Cap (M) 5,650.711
Beta - 500 Daysi 0.957 R-Squared - 500 Days (%)i 27.05 Enterprise Value (M) 7,614.211
Piotroski F Score 4 Exchange Code QUB Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 46.34 Free Float (%) 91.9
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference QUBE HOLDINGS LIMITED ASX 5,650.711 64.579 64.580 1.7078 1.718
Industry Other Transportation ASX 8,705.873 127.842 147.841 4.1048 3.257
Local Peer TRANSURBAN GROUP ASX 37,244.446 - - 4.7301 3.451
Local Peer SYDNEY AIRPORT CORPORATION LTD ASX 16,138.226 36.022 42.750 -24.1812 5.458
Local Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,159.041 55.231 55.231 1.6370 -
Local Peer BROCKMAN MINING LIMITED ASX 519.637 - - 4.5902 -
Local Peer A2B AUSTRALIA LTD ASX 139.700 - - 1.0724 3.448
Local Peer TRAFFIC TECHNOLOGIES LTD ASX 17.360 - - 2.4324 -
Local Peer P2P TRANSPORT LTD ASX 4.131 - - -1.0256 -
Global Peer AOT SET 867,856.275 200.860 200.861 6.2619 1.416
Global Peer QINGDAO PORT HKEx 55,886.832 13.004 13.287 1.5335 2.545
Global Peer JIANGSU EXPRESS HKEx 44,785.598 9.405 15.874 1.4240 5.659
Global Peer VONTIER CORP NYSE 5,715.418 13.094 13.094 3.6103 -
Global Peer CHINA MER PORT HKEx 40,784.543 4.877 12.070 0.5333 6.765
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,028.383 18.061 32.249 5.0434 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,493.474 15.828 31.715 2.8954 -
Global Peer BTS SET 129,572.810 18.418 21.340 2.8700 3.553
Global Peer BEM SET 126,865.500 23.343 63.343 3.9938 1.566
Global Peer ZHEJIANGEXPRESS HKEx 29,055.406 6.905 10.151 1.0975 5.804
Other Global Peers KERRY LOG NET (HKEx), WPRTS (Bursa), BEIJING AIRPORT (HKEx), SATS (SGX), MATSON INC (NYSE), ComfortDelGro (SGX), Jasa Marga (Persero) Tbk. (IDX), MEILAN AIRPORT (HKEx), COSCO SHIP PORT (HKEx), MODIVCARE INC (NASDAQ), VERRA MOBILITY CORP (NASDAQ), AIRPORT (Bursa), BAY AREA DEV-R (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), SHENZHENEXPRESS (HKEx), CNLP (HKEx), HPH Trust USD (SGX), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), SICHUAN EXPRESS (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), SBS Transit (SGX), CORPORACION AMERICA AIRPORTS SA (NYSE), Citra Marga Nusaphala Persada Tbk. (IDX), HOEGH LNG PARTNERS LP (NYSE), TIANJINPORT DEV (HKEx), LITRAK (Bursa), BIPORT (Bursa), XIAMEN PORT (HKEx), JWD (SET), Blue Bird Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), Jasa Armada Indonesia Tbk. (IDX), TASCO (Bursa), BROCKMAN MINING (HKEx), GETS (Bursa), WICE (SET), KWOON CHUNG BUS (HKEx), PTRANS (Bursa), DRAGON CROWN (HKEx), RIZHAO PORT JR (HKEx), GKE (SGX), TSTE (SET), HARBOUR (Bursa), PERDANA (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), PORT (SET), CJCEN (Bursa), PELIKAN (Bursa), ANCOMLB (Bursa), SST (SET), Cardig Aero Services Tbk. (IDX), Express Transindo Utama Tbk. (IDX), OCEAN LINE PORT (HKEx), TIAN YUAN GP (HKEx), KTC (Bursa), China Intl (SGX), ATP30 (SET), B (SET), BINHAI TEDA (HKEx), BRAHIMS (Bursa), NCL (SET), AE LOGISTICS (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx), Steady Safe Tbk (IDX), XMH^ (SGX), Eka Sari Lorena Transport Tbk. (IDX), WEHA Transportasi Indonesia Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+1.02 %
10 Days -+0.010
+0.34 %
20 Days ---
Medium Term Return 3 Months -+0.120
+4.21 %
6 Months 3.611+0.170
+135.04 %
1 Year 3.640-0.484
+91.37 %
Long Term Return 2 Years 3.707+0.353
+155.14 %
3 Years 3.707+0.471
+167.19 %
5 Years 3.789+0.873
+222.32 %
Annualised Return Annualised --
+26.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.673 - 3.538 Change From 1 Year Low +1.297 % Change From 1 Year Low (%) +77.55
Change From 1 Year High -0.568 % Change From 1 Year High (%) -16.04
2 Years Range 1.673 - 3.572 Change From 2 Years Low +1.297 % Change From 2 Years Low (%) +77.55
Change From 2 Years High -0.602 % Change From 2 Years High (%) -16.85
5 Years Range 1.673 - 3.572 Change From 5 Years Low +1.297 % Change From 5 Years Low (%) +77.55
Change From 5 Years High -0.602 % Change From 5 Years High (%) -16.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Qube Holdings Ltd. is a logistics and infrastructure company, which engages in the provision of import and export logistics services. The company operates through the following business segments: Logistics, Ports and Bulk, Strategic Assets, Patrick, and Corporate and Others. The Logistics segment provides services relating to the import and export of mainly containerized cargo. The Ports and Bulk segment offers logistics services relating to the import and export of mainly non-containerized freight, with a major focus on automotive, bulk, and break bulk products. The Strategic Assets segment comprises of Moorebank Industrial Property. The Patrick segment supplies container stevedoring services. The Corporate and Other segment involves the provision of strategic, commercial, and treasury support to the divisions. The compan was founded by Sam Kaplan in 2006 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 2.970 2.980 2.950 2.970 2,893,001 -
20 Jan 2021 2.890 2.960 2.860 2.950 3,839,562 -
19 Jan 2021 2.960 2.975 2.940 2.950 1,924,981 -
18 Jan 2021 2.920 2.960 2.910 2.930 1,568,939 -
15 Jan 2021 2.950 2.990 2.940 2.950 2,772,795 -
14 Jan 2021 2.970 2.970 2.920 2.940 2,987,112 -
13 Jan 2021 2.910 2.970 2.900 2.950 2,587,307 -
12 Jan 2021 2.990 3.000 2.940 2.940 3,873,557 -
11 Jan 2021 2.960 3.010 2.950 2.960 2,821,481 -
08 Jan 2021 2.980 2.990 2.930 2.980 1,927,958 -
07 Jan 2021 2.960 2.970 2.910 2.960 3,416,345 -
06 Jan 2021 2.950 2.960 2.895 2.910 3,729,438 -
05 Jan 2021 2.930 2.970 2.930 2.970 2,261,760 -
04 Jan 2021 2.950 2.990 2.950 2.990 2,442,165 -
31 Dec 2020 2.960 2.990 2.940 2.940 2,126,041 -
30 Dec 2020 2.970 2.980 2.940 2.980 2,849,531 -
29 Dec 2020 2.980 3.000 2.980 2.990 1,379,701 -
25 Dec 2020 2.970 2.970 2.970 2.970 - -
24 Dec 2020 3.000 3.000 2.950 2.970 1,541,015 -
23 Dec 2020 2.950 2.995 2.925 2.990 3,996,019 -
22 Dec 2020 2.920 2.950 2.900 2.920 2,319,604 -
21 Dec 2020 2.880 2.960 2.880 2.950 2,421,260 -
Summary
Current 2 Weeks
(08 Jan 2021 to 21 Jan 2021)
2.980 3.010 2.860 2.970 27,196,693 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
2.950 3.010 2.860 2.960 23,742,015 -
4 Weeks from
(25 Nov 2020 to 22 Dec 2020)
3.010 3.065 2.860 2.920 81,887,568 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.