Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

QUBE HOLDINGS LIMITED QUBE HOLDINGS
Updated on 29 Jan 2020 (End of trading day)
Last (AUD): 3.490 Change: -0.040 High: 3.570 Remarks: -
Change (%): -1.13 Low: 3.430
Open 3.550 Yesterday's Close 3.5300000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,405,155 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.12108 Trailing EPS (AUD) e 0.12108 NAV (AUD) b 1.7334
PE a 28.824 Trailing PE f 28.824 Price / NAV b 2.0134
Dividend (AUD) d 0.066192 Cash In Hand (AUD) g 0.0862 Issued & Paid-up Shares c 1,623,711,264
Dividend Yield (%) d 1.897 Price / Cash In Hand g 40.487 Treasury Shares h 2,128,736
Beta - 75 Daysi 1.157 R-Squared - 75 Days(%)i 38.56 Market Cap (M) 5,666.752
Beta - 500 Daysi 0.935 R-Squared - 500 Days (%)i 27.16 Enterprise Value (M) 7,020.952
Piotroski F Score 4 Exchange Code QUB Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 18.68 Free Float (%) 91.1
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference QUBE HOLDINGS LIMITED ASX 5,666.752 28.824 28.824 2.0134 1.897
Industry Other Transportation ASX 11,172.087 53.317 59.649 4.5255 3.629
Local Peer TRANSURBAN GROUP ASX 43,619.797 255.074 255.087 4.9828 3.618
Local Peer SYDNEY AIRPORT CORPORATION LTD ASX 18,972.240 31.395 42.292 -55.1543 4.457
Local Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,155.277 20.691 20.690 1.7587 2.925
Local Peer BROCKMAN MINING LIMITED ASX 276.637 22.901 22.949 2.4000 -
Local Peer A2B AUSTRALIA LTD ASX 175.829 14.874 14.873 1.0727 5.479
Local Peer P2P TRANSPORT LTD ASX 6.009 - - 1.9753 -
Global Peer AOT SET 992,856.150 39.445 39.672 7.1638 1.237
Global Peer QINGDAO PORT HKEx 59,544.048 13.990 14.129 1.8355 4.411
Global Peer JIANGSU EXPRESS HKEx 50,125.613 9.669 10.269 1.6495 5.251
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 6,052.657 23.114 23.394 6.4283 -
Global Peer CHINA MER PORT HKEx 43,594.728 6.017 5.236 0.5576 7.256
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,486.421 - 18.768 3.5868 -
Global Peer BEM SET 165,078.000 31.047 30.588 5.1968 1.204
Global Peer SATS SGX 5,233.125 21.068 22.345 3.2000 4.046
Global Peer ZHEJIANGEXPRESS HKEx 28,447.371 6.900 6.370 1.2370 6.515
Global Peer BEIJING AIRPORT HKEx 27,501.151 8.084 8.948 1.0041 4.773
Other Global Peers ComfortDelGro (SGX), WPRTS (Bursa), SHENZHENEXPRESS (HKEx), BAY AREA DEV-R (HKEx), KERRY LOG NET (HKEx), AIRPORT (Bursa), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), Jasa Marga (Persero) Tbk. (IDX), COSCO SHIP PORT (HKEx), MATSON INC (NYSE), YINSON (Bursa), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), HPH Trust USD (SGX), BAY AREA DEV (HKEx), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), SICHUAN EXPRESS (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), SBS Transit (SGX), LITRAK (Bursa), ECHO GLOBAL LOGISTICS INC (NASDAQ), TIANJINPORT DEV (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), BIPORT (Bursa), Blue Bird Tbk. (IDX), MEILAN AIRPORT (HKEx), JWD (SET), Nusantara Infrastructure Tbk. (IDX), SEACOR MARINE HOLDINGS INC (NYSE), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), RIZHAO PORT JR (HKEx), Adi Sarana Armada Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), DRAGON CROWN (HKEx), Cardig Aero Services Tbk. (IDX), TSTE (SET), PELIKAN (Bursa), PROSPER CONS (HKEx), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), YUE DA INTL (HKEx), HARBOUR (Bursa), TASCO (Bursa), WICE (SET), PORT (SET), GKE (SGX), CJCEN (Bursa), TIAN YUAN GP (HKEx), AMS TRANSPORT (HKEx), ATP30 (SET), OCEAN LINE PORT (HKEx), Express Transindo Utama Tbk. (IDX), KTC (Bursa), BINHAI TEDA (HKEx), BRAHIMS (Bursa), NCL (SET), China Intl (SGX), M&G (Bursa), CRTG (HKEx), DAIDO GROUP (HKEx), WEHA Transportasi Indonesia Tbk. (IDX), Steady Safe Tbk (IDX), B (SET), ANCOMLB (Bursa), Winas (SGX), TOCEAN (Bursa), Zebra Nusantara Tbk (IDX), Eka Sari Lorena Transport Tbk. (IDX), GETS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-3.32 %
10 Days --0.060
-1.69 %
20 Days -+0.200
+6.08 %
Medium Term Return 3 Months -+0.240
+7.38 %
6 Months 0.029+0.330
+11.36 %
1 Year 0.067+0.820
+33.22 %
Long Term Return 2 Years 0.067+0.920
+38.40 %
3 Years 0.094+1.196
+56.23 %
5 Years 0.177+1.134
+55.65 %
Annualised Return Annualised --
+9.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.640 - 3.630 Change From 1 Year Low +0.850 % Change From 1 Year Low (%) +32.20
Change From 1 Year High -0.140 % Change From 1 Year High (%) -3.86
2 Years Range 2.150 - 3.630 Change From 2 Years Low +1.340 % Change From 2 Years Low (%) +62.33
Change From 2 Years High -0.140 % Change From 2 Years High (%) -3.86
5 Years Range 1.891 - 3.630 Change From 5 Years Low +1.599 % Change From 5 Years Low (%) +84.51
Change From 5 Years High -0.140 % Change From 5 Years High (%) -3.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Qube Holdings Ltd. is a logistics and infrastructure company, which engages in the provision of import and export logistics services. The company operates through the following business segments: Logistics, Ports and Bulk, Strategic Assets, Patrick, and Corporate and Others. The Logistics segment provides services relating to the import and export of mainly containerized cargo. The Ports and Bulk segment offers logistics services relating to the import and export of mainly non-containerized freight, with a major focus on automotive, bulk, and break bulk products. The Strategic Assets segment comprises of Moorebank Industrial Property. The Patrick segment supplies container stevedoring services. The Corporate and Other segment involves the provision of strategic, commercial, and treasury support to the divisions. The compan was founded by Sam Kaplan in 2006 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jan 2020 3.550 3.570 3.430 3.490 4,405,155 -
28 Jan 2020 3.440 3.550 3.420 3.530 3,018,790 -
24 Jan 2020 3.540 3.560 3.430 3.470 4,196,075 -
23 Jan 2020 3.590 3.595 3.480 3.510 3,247,068 -
22 Jan 2020 3.580 3.615 3.565 3.610 2,933,946 -
21 Jan 2020 3.550 3.570 3.520 3.570 1,855,019 -
20 Jan 2020 3.580 3.620 3.530 3.550 2,097,033 -
17 Jan 2020 3.600 3.610 3.550 3.570 4,328,451 -
16 Jan 2020 3.610 3.630 3.560 3.590 2,413,914 -
15 Jan 2020 3.530 3.550 3.500 3.550 3,423,214 -
14 Jan 2020 3.550 3.550 3.480 3.530 2,988,935 -
13 Jan 2020 3.540 3.570 3.510 3.530 2,199,256 -
10 Jan 2020 3.420 3.600 3.415 3.560 2,738,455 -
09 Jan 2020 3.400 3.450 3.370 3.390 3,230,220 -
08 Jan 2020 3.390 3.390 3.310 3.370 2,535,626 -
07 Jan 2020 3.350 3.395 3.350 3.390 1,171,900 -
06 Jan 2020 3.350 3.360 3.320 3.340 1,563,357 -
03 Jan 2020 3.380 3.380 3.350 3.360 1,518,015 -
02 Jan 2020 3.270 3.330 3.240 3.300 2,079,237 -
31 Dec 2019 3.280 3.300 3.270 3.290 1,952,301 -
30 Dec 2019 3.330 3.360 3.315 3.350 981,998 -
27 Dec 2019 3.290 3.330 3.290 3.330 750,580 -
Summary
Current 2 Weeks
(15 Jan 2020 to 29 Jan 2020)
3.530 3.630 3.420 3.490 31,918,665 -
Previous 2 Weeks
(31 Dec 2019 to 14 Jan 2020)
3.280 3.630 3.270 3.530 21,977,302 -
4 Weeks from
(29 Nov 2019 to 30 Dec 2019)
3.350 3.630 3.330 3.350 45,824,780 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.