Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.9
-7.6 (-0.24%)

 

  • STI Straits Times Index
    3,203.9
    -7.6 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -228.1 (-0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    21.9 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,219.4
    -115.4 (-1.82%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.2
    13.0 (0.64%)
    Index delayed 20 minutes
  • XAO XAO
    6,782.0
    4.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 649.5M
  • Value: 719.5M
  • Rise: 132
  • Fall: 166
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
YZJ Shipbldg SGD1.080-0.040
Sino Grandness0.051-0.001
Genting Sing0.900-
ThaiBev0.920+0.010
GSS Energy0.072+0.005
G Invacom^0.132+0.005
SunMoonFood^0.049+0.005
Mapletree Com Tr2.180-0.020
CapitaCom Trust2.130+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,124.5 -228.1
HSCEI 10,628.2 -59.5
Jakarta 6,219.4 -115.4
Nikkei 225 21,988.3 +228.7
SSE Comp 3,030.8 +21.9
Shanghai A 3,175.1 +23.1
Shanghai B 275.3 +0.1
PSE Comp 0.0
KOSPI 2,062.2 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

QUBE HOLDINGS LIMITED QUBE HOLDINGS
Updated on 16 Sep 2019 (End of trading day)
Last (AUD): 3.190 Change: -0.110 High: 3.275 Remarks: -
Change (%): -3.33 Low: 3.190
Open 3.230 Yesterday's Close 3.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,363,607 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.12156 Trailing EPS (AUD) e 0.12156 NAV (AUD) b 1.7403
PE a 26.242 Trailing PE f 26.242 Price / NAV b 1.8330
Dividend (AUD) d 0.066455 Cash In Hand (AUD) g 0.0865 Issued & Paid-up Shares c 1,617,271,264
Dividend Yield (%) d 2.083 Price / Cash In Hand g 36.879 Treasury Shares h 2,128,736
Beta - 75 Daysi 1.083 R-Squared - 75 Days(%)i 40.97 Market Cap (M) 5,159.095
Beta - 500 Daysi 0.877 R-Squared - 500 Days (%)i 22.60 Enterprise Value (M) 6,513.295
Piotroski F Score 4 Exchange Code QUB Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 21.50 Free Float (%) 91.2
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference QUBE HOLDINGS LIMITED ASX 5,159.095 26.242 26.242 1.8330 2.083
Industry Other Transportation ASX 12,328.183 51.547 57.793 4.3253 3.824
Local Peer TRANSURBAN GROUP ASX 38,748.126 226.590 226.597 4.4263 4.073
Local Peer SYDNEY AIRPORT CORPORATION LTD ASX 17,865.526 29.563 39.825 -51.9370 4.733
Local Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,221.059 20.825 20.824 1.7701 2.906
Local Peer BROCKMAN MINING LIMITED ASX 267.416 - - 2.6852 -
Local Peer P2P TRANSPORT LTD ASX 12.239 - - 4.0299 -
Global Peer AOT SET 1,049,998.950 41.715 41.745 7.5761 1.170
Global Peer QINGDAO PORT HKEx 56,458.272 13.265 13.290 1.7352 4.652
Global Peer JIANGSU EXPRESS HKEx 53,702.415 10.359 11.193 1.7729 4.902
Global Peer BEM SET 168,135.000 31.622 22.182 5.2930 1.182
Global Peer CHINA MER PORT HKEx 43,345.439 5.983 5.206 0.5545 7.298
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,588.728 17.524 17.735 4.0482 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,260.752 - 15.393 2.8414 3.050
Global Peer SATS SGX 5,423.217 21.833 22.672 3.1741 3.904
Global Peer ComfortDelGro SGX 5,328.727 17.569 17.284 2.0702 4.267
Global Peer ZHEJIANGEXPRESS HKEx 30,445.201 7.385 7.261 1.3518 6.087
Other Global Peers BEIJING AIRPORT (HKEx), AIRPORT (Bursa), WPRTS (Bursa), SHENZHENEXPRESS (HKEx), Jasa Marga (Persero) Tbk. (IDX), KERRY LOG NET (HKEx), COSCO SHIP PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), MATSON INC (NYSE), YINSON (Bursa), DALIAN PORT (HKEx), BAY AREA DEV-R (HKEx), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SBS Transit (SGX), SICHUAN EXPRESS (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), PROVIDENCE SERVICE CORP (NASDAQ), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), TIANJINPORT DEV (HKEx), Blue Bird Tbk. (IDX), BIPORT (Bursa), Garuda Maintenance Facility Aero Asia Tbk. (IDX), Citra Marga Nusaphala Persada Tbk. (IDX), REGAL GROUP (HKEx), JWD (SET), SEACOR MARINE HOLDINGS INC (NYSE), RIZHAO PORT JR (HKEx), Nusantara Infrastructure Tbk. (IDX), KWOON CHUNG BUS (HKEx), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING (HKEx), AirAsia Indonesia Tbk. (IDX), PROSPER CONS (HKEx), DRAGON CROWN (HKEx), Cardig Aero Services Tbk. (IDX), Jasa Armada Indonesia Tbk. (IDX), TSTE (SET), PTRANS (Bursa), WICE (SET), YUE DA INTL (HKEx), HARBOUR (Bursa), TASCO (Bursa), PELIKAN (Bursa), TIAN YUAN GP (HKEx), CJCEN (Bursa), CRTG (HKEx), GKE (SGX), ATP30 (SET), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), Express Transindo Utama Tbk. (IDX), B (SET), KTC (Bursa), NCL (SET), M&G (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), BRAHIMS (Bursa), China Intl (SGX), Steady Safe Tbk (IDX), DAIDO GROUP (HKEx), Sinwa (SGX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-3.33 %
10 Days --0.010
-0.31 %
20 Days -+0.160
+5.28 %
Medium Term Return 3 Months -+0.210
+7.05 %
6 Months -+0.440
+16.00 %
1 Year 0.038+0.430
+16.96 %
Long Term Return 2 Years 0.038+0.620
+25.60 %
3 Years 0.065+0.921
+43.46 %
5 Years 0.148+0.727
+35.53 %
Annualised Return Annualised --
+6.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.320 - 3.340 Change From 1 Year Low +0.870 % Change From 1 Year Low (%) +37.50
Change From 1 Year High -0.150 % Change From 1 Year High (%) -4.49
2 Years Range 2.150 - 3.340 Change From 2 Years Low +1.040 % Change From 2 Years Low (%) +48.37
Change From 2 Years High -0.150 % Change From 2 Years High (%) -4.49
5 Years Range 1.891 - 3.340 Change From 5 Years Low +1.298 % Change From 5 Years Low (%) +68.65
Change From 5 Years High -0.150 % Change From 5 Years High (%) -4.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Qube Holdings Ltd. is a logistics and infrastructure company, which engages in the provision of import and export logistics services. The company operates through the following business segments: Logistics, Ports and Bulk, Strategic Assets, Patrick, and Corporate and Others. The Logistics segment provides services relating to the import and export of mainly containerized cargo. The Ports and Bulk segment offers logistics services relating to the import and export of mainly non-containerized freight, with a major focus on automotive, bulk, and break bulk products. The Strategic Assets segment comprises of Moorebank Industrial Property. The Patrick segment supplies container stevedoring services. The Corporate and Other segment involves the provision of strategic, commercial, and treasury support to the divisions. The compan was founded by Sam Kaplan in 2006 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 3.230 3.275 3.190 3.190 4,363,607 -
13 Sep 2019 3.290 3.340 3.280 3.300 2,690,884 -
12 Sep 2019 3.250 3.295 3.250 3.280 3,172,538 -
11 Sep 2019 3.270 3.270 3.230 3.250 2,379,381 -
10 Sep 2019 3.270 3.300 3.230 3.260 3,641,621 -
09 Sep 2019 3.310 3.335 3.300 3.300 2,668,019 -
06 Sep 2019 3.250 3.310 3.250 3.310 2,891,869 -
05 Sep 2019 3.190 3.250 3.180 3.240 5,075,190 -
04 Sep 2019 3.180 3.210 3.140 3.200 2,008,719 -
03 Sep 2019 3.190 3.235 3.190 3.210 1,379,466 -
02 Sep 2019 3.190 3.230 3.180 3.200 1,989,416 -
30 Aug 2019 3.210 3.240 3.185 3.210 3,410,632 -
29 Aug 2019 3.210 3.215 3.170 3.190 2,232,352 -
28 Aug 2019 3.250 3.250 3.210 3.230 1,984,533 -
27 Aug 2019 3.220 3.230 3.180 3.230 2,189,193 -
26 Aug 2019 3.210 3.220 3.180 3.200 3,556,024 -
23 Aug 2019 3.190 3.300 3.190 3.270 2,879,496 -
22 Aug 2019 3.120 3.180 3.080 3.180 4,594,779 -
21 Aug 2019 3.030 3.070 3.030 3.050 3,502,901 -
20 Aug 2019 3.010 3.070 3.010 3.060 2,250,411 -
19 Aug 2019 3.050 3.050 3.010 3.030 1,319,355 -
16 Aug 2019 2.980 3.020 2.965 3.020 3,203,599 -
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
3.190 3.340 3.140 3.190 30,271,294 -
Previous 2 Weeks
(20 Aug 2019 to 02 Sep 2019)
3.010 3.340 3.010 3.200 28,589,737 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
3.100 3.340 3.070 3.030 58,174,839 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.