Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.9
9.1 (0.29%)

 

  • STI Straits Times Index
    3,173.9
    9.1 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    5.8 (0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,331.0
    368.4 (1.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,572.4
    14.1 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,068.6
    517.7 (1.81%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,633.3
    7.2 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,492.6M
  • Value: 1,237.8M
  • Rise: 199
  • Fall: 127
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.079+0.009
Rex Intl0.310+0.005
Genting Sing0.795+0.015
Ntegrator Intl0.009-
Geo Energy Res0.410-0.010
RH PetroGas0.205-
Sembcorp Marine0.080-
MarcoPolo Marine0.028-0.001
BlackGoldNatural0.019-
ThaiBev0.715+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,897.3 +73.9
HSI 25,331.0 +368.4
HSCEI 8,966.2 +117.0
Jakarta 6,633.3 +7.2
Nikkei 225 29,068.6 +517.7
SSE Comp 3,572.4 +14.1
Shanghai A 3,743.9 +14.8
Shanghai B 278.0 +0.5
KOSPI 3,015.1 +26.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

QUAD/GRAPHICS INC QUAD/GRAPHICS, INC. CLASS A
Updated on 15 Oct 2021 (End of trading day)
Last (USD): 4.330 Change: -0.160 High: 4.580 Remarks: -
Change (%): -3.56 Low: 4.330
Open 4.550 Yesterday's Close 4.49
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 75,215 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.35123 Trailing EPS (USD) e -0.87598 NAV (USD) b 2.4209
PE a - Trailing PE f - Price / NAV b 1.7886
Dividend (USD) d 0.147616 Cash In Hand (USD) g 1.8014 Issued & Paid-up Shares c 41,067,200
Dividend Yield (%) d 3.409 Price / Cash In Hand g 2.404 Treasury Shares h 600,000
Market Cap (M) 236.276 Enterprise Value (M) 1,071.176
Piotroski F Score 4 Exchange Code QUAD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 81.63 Free Float (%) 81.3
Sector & Industry Commercial Services - Commercial Printing/Forms
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 09 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference QUAD/GRAPHICS INC NYSE 236.276 - - 1.7886 3.409
Industry Commercial Printing/Forms NYSE 507.816 91.927 30.903 2.9719 2.825
Local Peer DELUXE CORP NYSE 1,601.812 182.962 17.719 2.9015 3.144
Local Peer ENNIS INC NYSE 492.390 20.436 17.429 1.6127 5.007
Local Peer DONNELLEY RR & SONS CO NYSE 476.840 - 20.642 -1.8533 0.449
Local Peer ARC DOCUMENT SOLUTIONS INC NYSE 120.802 19.521 16.309 0.8089 0.708
Local Peer KUKE MUSIC HOLDING LIMITED SPON ADS REPRESENTING ONE CL A ORD SHS NYSE 118.774 - - 0.8265 -
Global Peer WARNER MUSIC GROUP CORP NASDAQ 24,243.012 - 89.458 299.2381 0.088
Global Peer CIMPRESS PLC NASDAQ 2,189.227 - - -4.8718 -
Global Peer METALLA ROYALTY & STREAMING LTD NYSE American 337.789 - - 3.5696 0.596
Global Peer HUAFA PROPERTY SERVICES GP CO LTD HKEx 1,861.266 48.556 17.106 -6.8519 -
Global Peer LIVEONE INC NASDAQ 227.984 - - 35.0181 -
Global Peer TKS SET 5,870.270 25.639 16.027 2.2048 2.047
Global Peer NGGB Bursa 709.109 167.814 206.077 3.6286 -
Global Peer MONO SET 5,414.838 - - 3.9226 -
Global Peer IVE GROUP LTD ASX 226.744 8.961 8.961 1.2835 8.814
Global Peer Jasuindo Tiga Perkasa Tbk. IDX 1,832,920.700 25.454 19.001 2.4925 1.402
Other Global Peers MTAG (Bursa), FIMACOR (Bursa), SFT (SET), LION ROCK GROUP LTD (HKEx), CORNERSTONE TECHNOLOGIES HLDGS LTD (HKEx), BRILLIANT CIRCLE HLDGS INTL LTD (HKEx), TBSP (SET), MAGNUS CONCORDIA GROUP LTD (HKEx), SUN HING PRINTING HLDGS LTD (HKEx), TIENWAH (Bursa), Abundance Intl (SGX), LEFT FIELD PRINTING GROUP LTD (HKEx), SLP (SET), CFM (Bursa), A PLUS GROUP HOLDINGS LTD (HKEx), SPACK (SET), REF HOLDINGS LIMITED (HKEx), A-Smart (SGX), EPRINT GROUP LIMITED (HKEx), OVATO LTD (ASX), DSS INC (NYSE American), NEWAY GROUP HLDGS (HKEx), EDICO HOLDINGS LTD (HKEx), WINTO GROUP HOLDINGS LIMITED (HKEx), HM INTERNATIONAL HOLDINGS LTD (HKEx), UNIVERSE PRINTSHOP HLDGS LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.160
+3.84 %
10 Days --0.060
-1.37 %
20 Days -+0.320
+7.98 %
Medium Term Return 3 Months -+0.580
+15.47 %
6 Months -+0.550
+14.55 %
1 Year -+1.410
+48.29 %
Long Term Return 2 Years 0.300-5.800
-54.29 %
3 Years 1.500-12.880
-66.12 %
5 Years 3.900-20.560
-66.93 %
Annualised Return Annualised --
-19.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.110 - 6.360 Change From 1 Year Low +2.220 % Change From 1 Year Low (%) +105.21
Change From 1 Year High -2.030 % Change From 1 Year High (%) -31.92
2 Years Range 2.000 - 11.310 Change From 2 Years Low +2.330 % Change From 2 Years Low (%) +116.50
Change From 2 Years High -6.980 % Change From 2 Years High (%) -61.72
5 Years Range 2.000 - 31.290 Change From 5 Years Low +2.330 % Change From 5 Years Low (%) +116.50
Change From 5 Years High -26.960 % Change From 5 Years High (%) -86.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Quad/Graphics, Inc. engages in the provision of print solutions, media solutions, and logistics services. It operates through the following segments: United States Print and Related Services, International, and Corporate. The United States Print and Related Services segment involves in printing operations and its products include catalogs, consumer magazines, special insert publications, direct mail, packaging, commercial, and printed products, retail inserts books, and directories. The International segment offers printed products and services. The Corporate segment consists of unallocated general and administrative activities and associated expenses, including in part, executive, legal, finance, information technology, and human resources. The firm's solutions include marketing strategy, creative solutions, print, media, in-store, packaging and marketing management. The company was founded by Harry V. Quadracci and Thomas A. Quadracci on July 13, 1971 and is headquartered in Sussex, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2021 4.550 4.580 4.330 4.330 75,215 -
14 Oct 2021 4.500 4.510 4.360 4.490 120,590 -
13 Oct 2021 4.300 4.490 4.240 4.490 179,785 -
12 Oct 2021 4.210 4.290 4.150 4.240 158,224 -
11 Oct 2021 4.160 4.220 4.110 4.160 72,417 -
08 Oct 2021 4.250 4.270 4.130 4.170 130,089 -
07 Oct 2021 4.200 4.280 4.090 4.270 107,775 -
06 Oct 2021 4.230 4.230 4.050 4.170 87,760 -
05 Oct 2021 4.280 4.280 4.070 4.230 242,624 -
04 Oct 2021 4.310 4.460 4.150 4.180 190,351 -
01 Oct 2021 4.300 4.420 4.190 4.390 89,118 -
30 Sep 2021 4.330 4.435 4.200 4.250 199,963 -
29 Sep 2021 4.500 4.500 4.300 4.300 184,883 -
28 Sep 2021 4.590 4.590 4.405 4.480 86,929 -
27 Sep 2021 4.300 4.670 4.300 4.580 237,872 -
24 Sep 2021 4.350 4.370 4.250 4.330 96,396 -
23 Sep 2021 4.280 4.390 4.190 4.360 133,128 -
22 Sep 2021 4.200 4.380 4.190 4.210 262,865 -
21 Sep 2021 4.120 4.190 4.000 4.180 121,751 -
20 Sep 2021 3.990 4.130 3.900 4.040 257,834 -
17 Sep 2021 3.950 4.110 3.890 4.010 415,251 -
16 Sep 2021 4.080 4.080 3.870 3.940 160,658 -
Summary
Current 2 Weeks
(04 Oct 2021 to 15 Oct 2021)
4.310 4.580 4.050 4.330 1,364,830 -
Previous 2 Weeks
(20 Sep 2021 to 01 Oct 2021)
3.990 4.580 3.900 4.390 1,670,739 -
4 Weeks from
(20 Aug 2021 to 17 Sep 2021)
4.170 4.580 4.050 4.010 4,123,111 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.