Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

QUAD/GRAPHICS INC QUAD/GRAPHICS, INC. CLASS A
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 3.500 Change: - High: 3.530 Remarks: -
Change (%): - Low: 3.430
Open 3.470 Yesterday's Close 3.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 80,452 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.34881 Trailing EPS (USD) e -1.93506 NAV (USD) b 1.6916
PE a - Trailing PE f - Price / NAV b 2.0690
Dividend (USD) d 0.147464 Cash In Hand (USD) g 1.4756 Issued & Paid-up Shares c 41,123,500
Dividend Yield (%) d 4.213 Price / Cash In Hand g 2.372 Treasury Shares h 500,000
Market Cap (M) 191.182 Enterprise Value (M) 1,084.582
Piotroski F Score 4 Exchange Code QUAD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 77.85 Free Float (%) 81.1
Sector & Industry Commercial Services - Commercial Printing/Forms
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference QUAD/GRAPHICS INC NYSE 191.182 - - 2.0690 4.213
Industry Commercial Printing/Forms NYSE 538.689 91.927 237.702 3.3125 2.623
Local Peer DELUXE CORP NYSE 1,852.650 211.607 19.888 3.3163 2.719
Local Peer ENNIS INC NYSE 516.062 21.419 18.964 1.7006 4.526
Local Peer DONNELLEY RR & SONS CO NYSE 441.864 - - -1.6512 0.485
Local Peer KUKE MUSIC HOLDING LIMITED SPON ADS REPRESENTING ONE CL A ORD SHS NYSE 141.975 - - 1.0072 -
Local Peer ARC DOCUMENT SOLUTIONS INC NYSE 88.403 14.287 14.046 0.5978 0.968
Global Peer WARNER MUSIC GROUP CORP NASDAQ 19,438.496 - - 341.0650 0.109
Global Peer CIMPRESS PLC NASDAQ 2,661.946 31.931 - -6.5762 -
Global Peer METALLA ROYALTY & STREAMING LTD NYSE American 348.154 - - 4.6804 0.579
Global Peer LIVEXLIVE MEDIA INC NASDAQ 274.539 - - 33.7464 -
Global Peer HUAFA PPT SER HKEx 1,891.449 49.344 49.399 -5.2368 -
Global Peer MONO SET 5,692.522 - - 1.9843 3.574
Global Peer IVE GROUP LTD ASX 214.136 - - 1.1404 -
Global Peer Jasuindo Tiga Perkasa Tbk. IDX 1,961,396.450 27.238 28.874 2.6864 1.310
Global Peer TKS SET 4,275.591 18.674 14.669 1.4799 6.289
Global Peer FIMACOR Bursa 480.823 17.721 17.721 0.8770 6.190
Other Global Peers MTAG (Bursa), NGGB (Bursa), SFT (SET), CORNERSTONE TEC (HKEx), LION ROCK GROUP (HKEx), BRILLIANT CIR (HKEx), TBSP (SET), MAGNUSCONCORDIA (HKEx), SUN HING PRINT (HKEx), Abundance Intl (SGX), CFM (Bursa), SLP (SET), LEFTFIELD PRINT (HKEx), TIENWAH (Bursa), SPACK (SET), A.PLUS GROUP (HKEx), OVATO LTD (ASX), A-Smart (SGX), EPRINT GROUP (HKEx), DOCUMENT SECURITIES SYSTEMS INC (NYSE American), REF HOLDINGS (HKEx), NEWAY GROUP (HKEx), EDICO HOLDINGS (HKEx), WINTO GROUP (HKEx), HM INTL HLDGS (HKEx), UNI PRINTSHOP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.300
-7.89 %
10 Days --0.250
-6.67 %
20 Days --0.660
-15.87 %
Medium Term Return 3 Months --0.100
-2.78 %
6 Months --1.180
-25.21 %
1 Year -+0.390
+12.54 %
Long Term Return 2 Years 0.600-7.890
-64.00 %
3 Years 1.800-18.420
-75.82 %
5 Years 4.500-25.400
-72.32 %
Annualised Return Annualised --
-22.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.110 - 6.360 Change From 1 Year Low +1.390 % Change From 1 Year Low (%) +65.88
Change From 1 Year High -2.860 % Change From 1 Year High (%) -44.97
2 Years Range 2.000 - 11.310 Change From 2 Years Low +1.500 % Change From 2 Years Low (%) +75.00
Change From 2 Years High -7.810 % Change From 2 Years High (%) -69.05
5 Years Range 2.000 - 31.290 Change From 5 Years Low +1.500 % Change From 5 Years Low (%) +75.00
Change From 5 Years High -27.790 % Change From 5 Years High (%) -88.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Quad/Graphics, Inc. engages in the provision of print solutions, media solutions, and logistics services. It operates through the following segments: United States Print and Related Services, International, and Corporate. The United States Print and Related Services segment involves in printing operations and its products include catalogs, consumer magazines, special insert publications, direct mail, packaging, commercial, and printed products, retail inserts books, and directories. The International segment offers printed products and services. The Corporate segment consists of unallocated general and administrative activities and associated expenses, including in part, executive, legal, finance, information technology, and human resources. The firm's solutions include marketing strategy, creative solutions, print, media, in-store, packaging and marketing management. The company was founded by Harry V. Quadracci and Thomas A. Quadracci on July 13, 1971 and is headquartered in Sussex, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 3.470 3.530 3.430 3.500 80,452 -
29 Jul 2021 3.670 3.710 3.480 3.500 215,405 -
28 Jul 2021 3.620 3.670 3.500 3.610 349,770 -
27 Jul 2021 3.680 3.690 3.500 3.560 188,951 -
26 Jul 2021 3.780 3.870 3.631 3.730 97,490 -
23 Jul 2021 3.840 3.910 3.750 3.800 137,542 -
22 Jul 2021 3.960 3.960 3.790 3.840 140,570 -
21 Jul 2021 3.830 3.980 3.812 3.930 286,173 -
20 Jul 2021 3.690 3.870 3.680 3.840 183,590 -
19 Jul 2021 3.700 3.700 3.580 3.680 650,945 -
16 Jul 2021 3.880 3.900 3.750 3.750 397,726 -
15 Jul 2021 3.620 3.900 3.610 3.880 316,942 -
14 Jul 2021 3.860 3.880 3.640 3.660 201,685 -
13 Jul 2021 3.900 3.970 3.750 3.820 305,331 -
12 Jul 2021 3.830 3.950 3.810 3.920 236,668 -
09 Jul 2021 3.880 3.919 3.800 3.860 182,296 -
08 Jul 2021 3.800 3.968 3.740 3.830 207,152 -
07 Jul 2021 3.950 3.950 3.700 3.900 506,402 -
06 Jul 2021 4.150 4.210 3.930 3.980 487,805 -
02 Jul 2021 4.430 4.460 4.050 4.160 583,425 -
01 Jul 2021 4.230 4.480 4.150 4.430 664,802 -
30 Jun 2021 4.080 4.260 3.920 4.150 577,971 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
3.700 3.980 3.430 3.500 2,330,888 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
4.430 4.460 3.430 3.750 3,425,432 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
3.700 3.980 3.430 4.430 16,458,608 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.