Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.7
26.5 (1.02%)

 

  • STI Straits Times Index
    2,636.7
    26.5 (1.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    21.9 (1.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,124.2
    697.0 (2.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,090.6
    64.6 (2.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,966.8
    52.4 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,559.7M
  • Value: 1,083.5M
  • Rise: 238
  • Fall: 120
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Singapore-eDev0.116+0.002
Medtecs Intl0.465+0.055
Jadason0.033+0.002
Broadway Ind0.124+0.008
Rex Intl0.180-0.001
Oceanus^0.007-
NetLink NBN Tr0.960-0.015
New Wave0.012+0.005
Sino Grandness0.024-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

QTC QTC ENERGY PCL
Updated on 02 Jul 2020 (End of trading day)
Last (THB): 4.360 Change: -0.020 High: 4.400 Remarks: -
Change (%): -0.46 Low: 4.320
Open 4.380 Yesterday's Close 4.38
Buy Price 4.000 Sell Price 4.000
Buy Volume ('00) 50 Sell Volume ('00) 50
Cumulative Volume ('00) 745 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.58238 Trailing EPS (THB) e 0.44248 NAV (THB) b 4.0596
PE a 7.487 Trailing PE f 9.854 Price / NAV b 1.0740
Dividend (THB) d - Cash In Hand (THB) g 0.8978 Issued & Paid-up Shares c 341,093,000
Dividend Yield (%) d - Price / Cash In Hand g 4.856 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,487.165
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,487.165
Piotroski F Score 3 Exchange Code QTC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 41.08 6-Month VWAP 4.234 Free Float (%) 14.8
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference QTC SET 1,487.165 - 9.854 1.0740 -
Industry Electrical Products SET 5,016.730 39.276 36.594 4.4372 1.181
Local Peer GUNKUL SET 23,539.753 10.962 9.968 2.2729 1.679
Local Peer AI SET 3,724.000 12.607 8.893 - -
Local Peer ITEL SET 3,120.000 17.238 17.127 2.0389 1.378
Local Peer CTW SET 1,973.614 25.551 236.230 0.4615 7.056
Local Peer ASEFA SET 1,925.000 13.404 13.659 1.3417 9.143
Local Peer YUASA SET 1,399.125 10.071 9.758 2.2993 1.846
Local Peer SCI SET 1,200.000 - - 0.6447 3.125
Local Peer L&E SET 797.105 11.032 12.189 0.6876 7.407
Local Peer PIMO SET 770.582 27.062 19.591 2.0917 1.600
Local Peer AKR SET 725.377 8.788 6.930 0.6331 5.556
Local Peer TRT SET 517.453 6.866 15.276 0.4949 -
Local Peer TMI SET 436.437 - - 2.2863 -
Other Local Peers KUMWEL (SET)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 50,431.169 35.010 39.420 4.3587 2.862
Global Peer ROCKWELL AUTOMATION INC NYSE 48,761.904 70.151 68.505 78.5477 0.932
Global Peer EMERSON ELECTRIC CO NYSE 36,571.445 15.859 16.900 4.8652 3.291
Global Peer EATON CORPORATION PLC NYSE 34,840.000 15.758 16.380 2.4458 3.369
Global Peer AMETEK INC NYSE 20,095.949 23.332 21.432 3.7732 0.638
Global Peer GENERAC HLDGS INC NYSE 7,590.103 29.970 30.495 7.4148 -
Global Peer HUBBELL INC NYSE 7,545.945 18.893 18.766 3.9406 2.478
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 7,017.271 47.883 41.331 8.0992 -
Global Peer LUMENTUM HLDGS INC NASDAQ 6,005.482 - 52.541 3.4630 -
Global Peer SH ELECTRIC HKEx 33,638.572 7.975 7.975 0.4747 -
Other Global Peers LITTELFUSE INC (NASDAQ), BALLARD POWER SYSTEMS INC (NASDAQ), ACUITY BRANDS INC (NYSE), GOLDWIND (HKEx), CRRC TIMES ELEC (HKEx), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), DONGFANG ELEC (HKEx), VPOWER GROUP (HKEx), BELDEN INC (NYSE), BLOOM ENERGY CORPORATION (NYSE), SUNPOWER CORP (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), CANADIAN SOLAR INC (NASDAQ), AZZ INC (NYSE), CITYCHAMP (HKEx), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), TPI COMPOSITES INC (NASDAQ), HARBIN ELECTRIC (HKEx), THERMON GROUP HOLDINGS (NYSE), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), NOVONIX LIMITED (ASX), SCOMNET (Bursa), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), STEEL PARTNERS HOLDINGS LP (NYSE), SHANGHAI PRIME (HKEx), KMI Wire & Cable Tbk. (IDX), ULTRALIFE CORPORATION (NASDAQ), HXTL (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), TEN PAO GROUP (HKEx), Tai Sin Electric (SGX), WCEHB (Bursa), KAISA HEALTH (HKEx), TIME INTERCON (HKEx), LEOCH INT'L (HKEx), CHINA U-TON (HKEx), Jembo Cable Company Tbk. (IDX), NVC INTL (HKEx), FDG EVEHICLES (HKEx), Voksel Electric Tbk. (IDX), ETERNITY TECH (HKEx), SUPERACTIVE GP (HKEx), HWGB (Bursa), SFCE (HKEx), NE ELECTRIC (HKEx), IKEGPS GROUP LIMITED (ASX), TITANS ENERGY (HKEx), CBAK ENERGY TECHNOLOGY INC (NASDAQ), PWRWELL (Bursa), METROD (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), COSLIGHT TECH (HKEx), GREEN ENERGY GP (HKEx), BOER POWER (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), HONGGUANG LIGHT (HKEx), SUCCESS (Bursa), DPW HOLDINGS INC (NYSE American), SOLARGIGA (HKEx), NYLEX (Bursa), TrickleStar (SGX), ORBITAL ENERGY GROUP INC (NASDAQ), DOTZ NANO LTD (ASX), SCABLE (Bursa), ENERGY FOCUS INC (NASDAQ), Kabelindo Murni Tbk. (IDX), ULICORP (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), SUNWORKS INC (NASDAQ), KALINA POWER LIMITED (ASX), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), REDFLOW LTD (ASX), IDEAL POWER INC (NASDAQ), UMSNGB (Bursa), PIONEER POWER SOLUTIONS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), KML TECH (HKEx), SHUN WO GROUP (HKEx), GOLDENPOWER (HKEx), P5 Capital (SGX), JASKITA (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), CHINAOILGANGRAN (HKEx), PASUKGB (Bursa), Hu An Cable (SGX), VibroPower (SGX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), USP Group^ (SGX), TRIVE (Bursa), CFOAM LTD (ASX), TEM HOLDINGS (HKEx), E LIGHTING (HKEx), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.150-0.300
-3.22 %
10 Days 0.150-
+3.44 %
20 Days 0.150+0.360
+12.75 %
Medium Term Return 3 Months 0.300+1.160
+45.62 %
6 Months 0.300+0.200
+12.02 %
1 Year 0.300-1.340
-18.25 %
Long Term Return 2 Years 0.300-0.990
-12.90 %
3 Years 0.300-9.140
-65.48 %
5 Years 0.650-0.040
+13.86 %
Annualised Return Annualised --
+2.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.980 - 6.150 Change From 1 Year Low +1.380 % Change From 1 Year Low (%) +46.31
Change From 1 Year High -1.790 % Change From 1 Year High (%) -29.11
2 Years Range 2.980 - 7.200 Change From 2 Years Low +1.380 % Change From 2 Years Low (%) +46.31
Change From 2 Years High -2.840 % Change From 2 Years High (%) -39.44
5 Years Range 2.980 - 21.900 Change From 5 Years Low +1.380 % Change From 5 Years Low (%) +46.31
Change From 5 Years High -17.540 % Change From 5 Years High (%) -80.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

QTC Energy PCL engages in the manufacture of transformers. Its products include hermetically sealed oil type distribution, open type with conservator, on load tap changer, amorphous, dry type, pad-mounted, earthing, CSP-type, gas sealed, and power transformers. It operates through the Domestic and Export segments. The company was founded by Poonphiphat Tantanasin in July 19, 1996 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 4.380 4.400 4.320 4.360 74,500 4.3545
01 Jul 2020 4.380 4.420 4.380 4.380 68,000 4.3989
30 Jun 2020 4.400 4.440 4.380 4.380 162,600 4.3958
29 Jun 2020 4.680 4.680 4.540 4.560 438,200 4.5987
26 Jun 2020 4.660 4.720 4.620 4.620 61,900 4.6694
25 Jun 2020 4.640 4.760 4.600 4.660 204,400 4.6308
24 Jun 2020 4.620 4.740 4.620 4.640 131,600 4.6771
23 Jun 2020 4.740 4.740 4.600 4.600 115,400 4.6598
22 Jun 2020 4.680 4.680 4.540 4.640 144,800 4.6258
19 Jun 2020 4.420 4.640 4.420 4.540 549,500 4.5643
18 Jun 2020 4.380 4.440 4.300 4.360 236,400 4.3330
17 Jun 2020 4.280 4.300 4.240 4.240 91,900 4.2608
16 Jun 2020 4.440 4.440 4.260 4.260 359,200 4.3311
15 Jun 2020 4.360 4.580 4.320 4.360 720,900 4.4089
12 Jun 2020 4.140 4.320 4.120 4.320 374,100 4.1848
11 Jun 2020 4.200 4.300 4.180 4.240 93,300 4.2142
10 Jun 2020 4.100 4.240 4.100 4.240 150,200 4.1813
09 Jun 2020 4.000 4.280 4.000 4.100 577,700 4.1349
08 Jun 2020 4.000 4.020 3.940 4.000 358,600 3.9860
05 Jun 2020 4.000 4.000 3.980 3.980 20,500 3.9850
04 Jun 2020 3.960 4.000 3.960 4.000 74,900 3.9862
02 Jun 2020 3.920 3.960 3.900 3.960 199,000 3.9202
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
4.420 4.760 4.320 4.360 1,950,900 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
4.000 4.760 3.980 4.360 2,982,800 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
4.000 4.760 3.840 4.000 3,484,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.