Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,241.7
-5.5 (-0.17%)

 

  • STI Straits Times Index
    3,241.7
    -5.5 (-0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.7
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,002.5
    17.2 (0.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,015.9
    -36.2 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,931.5
    67.0 (0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,238.2
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,245.4
    5.7 (0.25%)
    Index delayed 20 minutes
  • XAO XAO
    7,230.8
    50.3 (0.70%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 526.1M
  • Value: 204.4M
  • Rise: 72
  • Fall: 127
  • Unch: 620

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.096+0.004
AsiaMedic0.016-0.002
Healthway Med0.044+0.004
Thomson Medical0.064+0.001
AusGroup^0.043-0.002
YZJ Shipbldg SGD1.080-0.020
Ntegrator Intl0.014+0.001
Clearbridge0.143-
DISA0.003-
Joyas Intl0.003-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 28,007.2 +21.9
HSCEI 11,002.0 +31.9
Jakarta 6,252.1 +13.9
Nikkei 225 23,904.1 +39.6
SSE Comp 3,016.4 -35.7
Shanghai A 3,160.7 -37.4
Shanghai B 254.0 -3.3
PSE Comp 0.0
KOSPI 2,244.5 +4.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RESTAURANT BRANDS INTL INC RESTAURANT BRANDS INTL INC
Updated on 21 Jan 2020 (End of trading day)
Last (USD): 65.300 Change: +1.170 High: 65.830 Remarks: -
Change (%): +1.82 Low: 64.750
Open 65.130 Yesterday's Close 64.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,329,029 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.05291 Trailing EPS (USD) e 2.15018 NAV (USD) b 7.9097
PE a 31.809 Trailing PE f 30.369 Price / NAV b 8.2557
Dividend (USD) d 2.794995 Cash In Hand (USD) g 5.8099 Issued & Paid-up Shares c 298,114,000
Dividend Yield (%) d 4.280 Price / Cash In Hand g 11.239 Treasury Shares h -
Beta - 75 Daysi 0.211 R-Squared - 75 Days(%)i 1.24 Market Cap (M) 19,466.844
Beta - 500 Daysi 0.537 R-Squared - 500 Days (%)i 9.15 Enterprise Value (M) 33,239.844
Piotroski F Score 9 Exchange Code QSR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 18.30 Free Float (%) 96.6
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RESTAURANT BRANDS INTL INC NYSE 19,466.844 31.809 30.369 8.2557 4.280
Industry Restaurants NYSE 18,757.464 27.534 28.356 95.7388 1.788
Local Peer MCDONALD S CORPORATION NYSE 159,023.118 26.843 27.098 -18.4928 2.021
Local Peer YUM BRANDS INC NYSE 31,939.987 20.713 28.018 -3.9447 1.380
Local Peer CHIPOTLE MEXICAN GRILL NYSE 24,201.940 137.080 78.131 14.9169 -
Local Peer YUM CHINA HOLDINGS INC NYSE 17,291.814 24.424 24.809 5.7163 0.921
Local Peer DARDEN RESTAURANTS INC NYSE 13,918.970 19.511 22.203 6.1217 2.883
Local Peer DOMINOS PIZZA INC NYSE 11,661.957 32.218 30.447 -3.9725 0.773
Local Peer ARAMARK NYSE 11,660.899 20.534 25.997 3.5123 0.899
Local Peer SHAKE SHACK INC NYSE 2,631.372 173.357 125.531 9.0544 -
Local Peer BRINKER INTERNATIONAL NYSE 1,646.566 10.630 11.482 -2.8142 3.462
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 1,591.738 43.199 28.336 4.2637 1.289
Local Peer DINEEQUITY INC NYSE 1,453.683 18.723 14.481 -6.0625 3.059
Local Peer BIGLARI HOLDINGS INC NYSE 251.953 12.993 3.395 0.4189 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 110,565.220 30.719 30.719 -17.7408 1.596
Global Peer HAIDILAO HKEx 170,130.000 87.254 77.512 16.2738 0.237
Global Peer STARBUCKS-T HKEx 59,050.000 2.094 2.094 -1.2086 23.423
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,512.288 28.326 27.420 -10.4892 1.762
Global Peer WENDYS COMPANY (THE) NASDAQ 4,989.719 10.845 38.609 7.6814 1.576
Global Peer TEXAS ROADHOUSE INC NASDAQ 4,011.840 25.355 24.749 4.4876 1.785
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,835.405 17.168 17.480 6.3313 3.198
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 4,787.088 41.299 41.299 13.8353 2.066
Global Peer WINGSTOP INC NASDAQ 2,748.554 126.551 138.480 -12.9909 0.341
Global Peer M SET 65,152.118 25.316 25.510 4.6493 3.251
Other Global Peers PAPA JOHNS INTERNATIONAL INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), JIUMAOJIU (HKEx), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), AJISEN (CHINA) (HKEx), Fast Food Indonesia Tbk. (IDX), HABIT RESTAURANTS INC (NASDAQ), FAIRWOOD HOLD (HKEx), Koufu (SGX), NATHANS FAMOUS INC (NASDAQ), AU (SET), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), BreadTalk (SGX), Sarimelati Kencana Tbk. (IDX), CHINA ENERGY (HKEx), SNP (SET), BEST FOOD HLDG (HKEx), Kimly (SGX), TAI HING GROUP (HKEx), KURA SUSHI USA INC (NASDAQ), Jumbo (SGX), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), RETAIL FOOD GROUP LIMITED (ASX), HOP HING GROUP (HKEx), ZEN (SET), THE ONE GROUP HOSPITALITY INC (NASDAQ), BJFOOD (Bursa), ABR (SGX), POTBELLY CORPORATION (NASDAQ), MM (SET), TSUI WAH HLDG (HKEx), ARK RESTAURANTS CORP (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), Old Chang Kee (SGX), LH GROUP (HKEx), FAT BRANDS INC (NASDAQ), Japan Foods (SGX), LI BAO GE GP (HKEx), MSCTECH (HKEx), Neo (SGX), BORNOIL (Bursa), TANSH (HKEx), OWG (Bursa), ST Group Food (SGX), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), BBQ HOLDINGS INC (NASDAQ), TASTEGOURMET GP (HKEx), PALACE BANQUET (HKEx), FULUM GP HLDG (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), K GROUP HLDGS (HKEx), Tung Lok Rest (SGX), CBK HOLDINGS (HKEx), Soup Restaurant (SGX), FUTURE BRIGHT (HKEx), Katrina (SGX), FOOD IDEA (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), K2 F&B (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), TOPSTANDARDCORP (HKEx), LIFE CONCEPTS (HKEx), No Signboard (SGX), ROYALCATERING (HKEx), OLIVER S REAL FOOD LTD (ASX), BCI GROUP (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), MS CONCEPT (HKEx), DRAGON KING GP (HKEx), Sakae^ (SGX), OVERSEA (Bursa), CHANTICLEER HOLDINGS INC (NASDAQ), CLASSIFIED GP (HKEx), Pavillon^ (SGX), JCKH (SET), TASTY CONCEPTS (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx), MAGNUSCON RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.530
+4.03 %
10 Days -+1.910
+3.01 %
20 Days -+1.000
+1.56 %
Medium Term Return 3 Months 0.500-2.210
-2.53 %
6 Months 1.000-8.740
-10.45 %
1 Year 2.000+8.270
+18.01 %
Long Term Return 2 Years 3.800+3.980
+12.69 %
3 Years 4.580+16.280
+42.55 %
5 Years 5.640+26.060
+80.78 %
Annualised Return Annualised --
+12.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 56.620 - 79.460 Change From 1 Year Low +8.680 % Change From 1 Year Low (%) +15.33
Change From 1 Year High -14.160 % Change From 1 Year High (%) -17.82
2 Years Range 50.200 - 79.460 Change From 2 Years Low +15.100 % Change From 2 Years Low (%) +30.08
Change From 2 Years High -14.160 % Change From 2 Years High (%) -17.82
5 Years Range 29.280 - 79.460 Change From 5 Years Low +36.020 % Change From 5 Years Low (%) +123.02
Change From 5 Years High -14.160 % Change From 5 Years High (%) -17.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Restaurant Brands International, Inc. is a holding company, which engages in the operation of quick service restaurants. It operates through the following brands: Tim Hortons, Burger King, and Popeyes. The Tim Hortons brand provides donut, coffee, and tea restaurant services. The Burger King brand manages fast food hamburger restaurant. The Popeyes brand handles chicken category of the quick service segment of the restaurant industry. The company was founded on August 25, 2014 and is headquartered in Oakville, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 63.270 64.280 63.030 64.130 2,391,524 -
16 Jan 2020 62.690 63.640 62.490 63.170 3,513,668 -
15 Jan 2020 62.930 63.300 62.660 62.730 3,758,748 -
14 Jan 2020 62.880 63.390 62.405 62.770 2,055,972 -
13 Jan 2020 62.000 62.870 61.780 62.810 3,485,000 -
10 Jan 2020 63.090 63.090 62.410 62.480 2,029,534 -
09 Jan 2020 62.950 63.640 62.320 62.820 3,116,202 -
08 Jan 2020 62.820 62.970 62.100 62.410 4,818,850 -
07 Jan 2020 63.000 64.210 63.000 63.390 3,092,813 -
06 Jan 2020 64.280 64.410 62.970 63.110 2,706,335 -
03 Jan 2020 64.370 65.050 63.990 64.440 2,806,426 -
02 Jan 2020 63.800 64.960 63.780 64.700 8,440,651 -
31 Dec 2019 63.970 64.400 63.760 63.770 4,898,363 -
30 Dec 2019 64.640 64.640 63.490 63.980 2,653,685 -
27 Dec 2019 64.410 64.770 64.270 64.520 1,804,367 -
26 Dec 2019 64.430 64.500 64.130 64.330 1,637,433 -
24 Dec 2019 64.110 64.510 63.860 64.300 974,287 -
23 Dec 2019 65.120 65.310 64.290 64.300 1,211,633 -
20 Dec 2019 65.210 65.430 64.670 64.860 2,688,535 -
19 Dec 2019 64.880 65.606 64.790 65.010 1,643,766 -
18 Dec 2019 65.240 65.600 64.630 64.830 1,552,069 -
17 Dec 2019 65.730 65.780 65.040 65.160 1,711,820 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
64.280 64.410 61.780 64.130 30,968,646 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
64.880 65.606 61.780 64.440 28,759,146 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
65.800 66.160 61.780 64.830 40,776,264 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.