Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,519.5
-10.8 (-0.43%)

 

  • STI Straits Times Index
    2,519.5
    -10.8 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,451.7
    15.0 (1.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,301.4
    -83.3 (-0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,836.8
    -9.7 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,419.2
    148.1 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,641.6
    14.8 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.0M
  • Value: 1,392.6M
  • Rise: 148
  • Fall: 146
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.235+0.045
Rex Intl0.143-0.001
UG Healthcare0.450+0.080
Clearbridge0.200+0.016
Singtel2.620-0.040
Singapore-eDev0.056+0.003
ComfortDelGro1.530-
Genting Sing0.780+0.020
Mapletree Log Tr1.900+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,340.2 +15.6
HSI 23,301.4 -83.3
HSCEI 9,567.4 -27.8
Jakarta 4,641.6 +14.8
Nikkei 225 21,419.2 +148.1
SSE Comp 2,836.8 -9.7
Shanghai A 2,973.3 -10.2
Shanghai B 207.0 -1.1
KOSPI 2,031.2 +1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RESTAURANT BRANDS INTL INC RESTAURANT BRANDS INTERNATIONAL
Updated on 26 May 2020 (End of trading day)
Last (USD): 54.340 Change: +1.320 High: 56.030 Remarks: -
Change (%): +2.49 Low: 54.280
Open 54.950 Yesterday's Close 53.02
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,177,532 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.15465 Trailing EPS (USD) e 2.18480 NAV (USD) b 7.3218
PE a 25.220 Trailing PE f 24.872 Price / NAV b 7.4217
Dividend (USD) d 3.109212 Cash In Hand (USD) g 8.3706 Issued & Paid-up Shares c 298,425,000
Dividend Yield (%) d 5.722 Price / Cash In Hand g 6.492 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 16,216.415
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 29,652.414
Piotroski F Score 6 Exchange Code QSR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.75 Free Float (%) 96.6
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RESTAURANT BRANDS INTL INC NYSE 16,216.415 25.220 24.872 7.4217 5.722
Industry Restaurants NYSE 16,410.438 23.809 27.146 118.3658 2.239
Local Peer MCDONALD S CORPORATION NYSE 137,438.891 22.810 23.680 -14.7889 2.568
Local Peer CHIPOTLE MEXICAN GRILL NYSE 28,364.842 81.006 83.817 16.9644 -
Local Peer YUM BRANDS INC NYSE 26,501.817 20.481 23.768 -3.2205 1.902
Local Peer YUM CHINA HOLDINGS INC NYSE 16,973.364 23.806 30.693 5.5577 1.063
Local Peer DOMINOS PIZZA INC NYSE 14,089.914 35.162 32.793 -4.1536 0.718
Local Peer DARDEN RESTAURANTS INC NYSE 10,191.605 14.286 16.035 4.3532 3.937
Local Peer ARAMARK NYSE 6,901.469 15.386 61.613 2.1775 1.580
Local Peer SHAKE SHACK INC NYSE 2,209.020 111.414 135.348 7.3531 -
Local Peer BRINKER INTERNATIONAL NYSE 1,164.371 7.517 9.679 -2.0260 4.895
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 777.507 9.732 50.491 2.9787 2.887
Local Peer DINEEQUITY INC NYSE 777.247 7.710 8.461 -3.2882 5.867
Local Peer BIGLARI HOLDINGS INC NYSE 139.260 3.069 - 0.2906 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 90,831.456 25.237 26.796 -12.0624 1.943
Global Peer HAIDILAO HKEx 190,270.000 71.565 71.565 16.0125 0.418
Global Peer STARBUCKS-T HKEx 58,405.000 2.071 2.201 -1.0007 23.681
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 5,362.696 22.158 22.177 -8.4281 2.317
Global Peer WENDYS COMPANY (THE) NASDAQ 4,607.551 33.647 38.561 10.2147 2.050
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 5,408.004 46.656 41.028 13.4692 1.829
Global Peer TEXAS ROADHOUSE INC NASDAQ 3,537.623 20.279 25.252 3.9470 2.354
Global Peer WINGSTOP INC NASDAQ 3,520.081 171.914 160.251 -17.3447 0.335
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 2,592.548 11.605 11.793 4.1156 4.731
Global Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,395.386 - 2,101.215 -6.9977 1.198
Other Global Peers JIUMAOJIU (HKEx), M (SET), JACK IN THE BOX INC (NASDAQ), XIABUXIABU (HKEx), CAFE DE CORAL H (HKEx), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), DENNY S CORPORATION (NASDAQ), OISHI (SET), EL POLLO LOCO HOLDINGS INC (NASDAQ), BJS RESTAURANTS INC (NASDAQ), BreadTalk (SGX), RUTHS HOSPITALITY GROUP INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), CHUYS HOLDINGS INC (NASDAQ), FAIRWOOD HOLD (HKEx), MAP Boga Adiperkasa Tbk. (IDX), Koufu (SGX), AU (SET), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), NATHANS FAMOUS INC (NASDAQ), CHINA ENERGY (HKEx), CARROLS RESTAURANT GROUP INC (NASDAQ), AJISEN (CHINA) (HKEx), RED ROBIN GOURMET BURGERS INC (NASDAQ), BEST FOOD HLDG (HKEx), Kimly (SGX), SNP (SET), TAI HING GROUP (HKEx), Sarimelati Kencana Tbk. (IDX), KURA SUSHI USA INC (NASDAQ), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), Jumbo (SGX), TANG PALACE (HKEx), RETAIL FOOD GROUP LIMITED (ASX), BJFOOD (Bursa), HOP HING GROUP (HKEx), ABR (SGX), ZEN (SET), Old Chang Kee (SGX), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), MSCTECH (HKEx), MM (SET), THE ONE GROUP HOSPITALITY INC (NASDAQ), K GROUP HLDGS (HKEx), ARK RESTAURANTS CORP (NASDAQ), POTBELLY CORPORATION (NASDAQ), TASTEGOURMET GP (HKEx), LH GROUP (HKEx), PALACE BANQUET (HKEx), Japan Foods (SGX), Neo (SGX), FULUM GP HLDG (HKEx), BORNOIL (Bursa), FAT BRANDS INC (NASDAQ), LI BAO GE GP (HKEx), ST Group Food (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), CBK HOLDINGS (HKEx), Tung Lok Rest (SGX), TANSH (HKEx), BBQ HOLDINGS INC (NASDAQ), Soup Restaurant (SGX), TOPSTANDARDCORP (HKEx), RE&S Hldg (SGX), Katrina (SGX), K2 F&B (HKEx), FUTURE BRIGHT (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), LIFE CONCEPTS (HKEx), 1957 & CO. (HKEx), Cipta Selera Murni Tbk. (IDX), OLIVER S REAL FOOD LTD (ASX), ROYALCATERING (HKEx), BCI GROUP (HKEx), BAR PACIFIC (HKEx), OVERSEA (Bursa), No Signboard (SGX), DRAGON KING GP (HKEx), G-VISION INT'L (HKEx), TASTY CONCEPTS (HKEx), JCKH (SET), Sakae^ (SGX), CLASSIFIED GP (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), Pavillon^ (SGX), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.770
+3.37 %
10 Days -+4.380
+8.77 %
20 Days -+3.230
+6.32 %
Medium Term Return 3 Months 0.520-7.310
-11.01 %
6 Months 1.020-11.940
-16.48 %
1 Year 2.020-11.600
-14.53 %
Long Term Return 2 Years 3.420-5.220
-3.02 %
3 Years 4.730-7.330
-4.22 %
5 Years 5.970+15.590
+55.64 %
Annualised Return Annualised --
+9.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.080 - 79.460 Change From 1 Year Low +29.260 % Change From 1 Year Low (%) +116.67
Change From 1 Year High -25.120 % Change From 1 Year High (%) -31.61
2 Years Range 25.080 - 79.460 Change From 2 Years Low +29.260 % Change From 2 Years Low (%) +116.67
Change From 2 Years High -25.120 % Change From 2 Years High (%) -31.61
5 Years Range 25.080 - 79.460 Change From 5 Years Low +29.260 % Change From 5 Years Low (%) +116.67
Change From 5 Years High -25.120 % Change From 5 Years High (%) -31.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Restaurant Brands International, Inc. is a holding company, which engages in the operation of quick service restaurants. It operates through the following segments: Tim Hortons, Burger King, and Popeyes. The Tim Hortons segment provides donut, coffee, and tea restaurant services. The Burger King segment manages fast food hamburger restaurant. The Popeyes segment handles chicken category of the quick service segment of the restaurant industry. The company was founded on August 25, 2014 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 54.950 56.030 54.280 54.340 3,177,532 -
22 May 2020 53.560 53.710 52.020 53.020 1,880,448 -
21 May 2020 52.280 53.590 51.520 53.340 1,645,458 -
20 May 2020 53.250 53.441 52.040 52.570 2,684,621 -
19 May 2020 52.450 53.060 51.360 52.350 3,033,394 -
18 May 2020 53.730 54.080 52.150 52.350 2,425,744 -
15 May 2020 50.990 51.870 50.480 51.420 2,787,465 -
14 May 2020 49.020 51.090 48.090 51.010 2,108,566 -
13 May 2020 52.000 52.030 49.210 49.960 3,977,308 -
12 May 2020 53.070 54.460 52.110 52.200 3,083,757 -
11 May 2020 51.060 52.789 50.790 52.590 2,451,395 -
08 May 2020 50.740 51.855 50.120 51.670 2,213,090 -
07 May 2020 50.200 50.950 49.880 50.370 3,621,528 -
06 May 2020 49.390 49.730 48.600 48.920 3,292,354 -
05 May 2020 50.910 51.410 48.970 48.980 3,074,183 -
04 May 2020 47.490 49.280 46.380 48.990 6,646,394 -
01 May 2020 47.280 48.820 46.200 48.320 6,919,787 -
30 Apr 2020 50.030 50.670 48.820 49.300 5,021,491 -
29 Apr 2020 51.270 52.160 50.930 51.110 4,160,035 -
28 Apr 2020 49.000 49.805 47.660 49.490 3,758,722 -
27 Apr 2020 47.430 48.535 47.100 47.840 5,714,196 -
24 Apr 2020 46.490 47.040 45.890 46.790 4,134,795 -
Summary
Current 2 Weeks
(12 May 2020 to 26 May 2020)
53.070 56.030 48.090 54.340 26,804,293 -
Previous 2 Weeks
(28 Apr 2020 to 11 May 2020)
49.000 56.030 47.660 52.590 41,158,979 -
4 Weeks from
(30 Mar 2020 to 27 Apr 2020)
39.970 56.030 38.540 47.840 102,779,355 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.