Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.8
-16.2 (-0.51%)

 

  • STI Straits Times Index
    3,166.8
    -16.2 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.5
    -4.8 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,754.1
    -36.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.7
    7.5 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,960.7
    -40.6 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,276.6
    39.9 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.7
    8.4 (0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.2
    -10.5 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 726.6M
  • Value: 896.1M
  • Rise: 134
  • Fall: 155
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.005
TEE Intl0.046+0.004
YZJ Shipbldg SGD1.050-0.030
Spackman0.013+0.001
Mapletree Ind Tr2.400+0.070
Keppel DC Reit1.970+0.040
Kep Infra Tr0.525+0.005
LionGold0.001-
Medtecs Intl0.039+0.007
Mapletree Com Tr2.220+0.060

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,754.1 -36.1
HSCEI 10,478.5 -23.9
Jakarta 6,276.6 +39.9
Nikkei 225 21,960.7 -40.6
SSE Comp 2,985.7 +7.5
Shanghai A 3,127.8 +7.9
Shanghai B 271.6 +0.9
PSE Comp 0.0
KOSPI 2,070.7 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RESTAURANT BRANDS INTL INC RESTAURANT BRANDS INTERNATIONAL
Updated on 17 Sep 2019 (End of trading day)
Last (USD): 73.950 Change: +2.470 High: 73.960 Remarks: -
Change (%): +3.46 Low: 72.180
Open 72.180 Yesterday's Close 71.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,357,533 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.38913 Trailing EPS (USD) e 2.23923 NAV (USD) b 7.2494
PE a 30.953 Trailing PE f 33.025 Price / NAV b 10.2008
Dividend (USD) d 3.252756 Cash In Hand (USD) g 4.0131 Issued & Paid-up Shares c 256,160,000
Dividend Yield (%) d 4.399 Price / Cash In Hand g 18.427 Treasury Shares h -
Beta - 75 Daysi 0.030 R-Squared - 75 Days(%)i 0.25 Market Cap (M) 18,943.032
Beta - 500 Daysi 0.053 R-Squared - 500 Days (%)i 0.12 Enterprise Value (M) 33,421.032
Piotroski F Score 9 Exchange Code QSR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 20.06 Free Float (%) 98.6
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RESTAURANT BRANDS INTL INC NYSE 18,943.032 30.953 33.025 10.2008 4.399
Industry Restaurants NYSE 18,685.550 27.429 27.638 140.6986 1.784
Local Peer MCDONALD S CORPORATION NYSE 159,369.323 26.901 27.021 -23.4064 2.017
Local Peer YUM BRANDS INC NYSE 34,323.461 22.259 25.634 -4.2937 1.284
Local Peer CHIPOTLE MEXICAN GRILL NYSE 22,892.267 129.662 91.796 14.8840 -
Local Peer YUM CHINA HOLDINGS INC NYSE 17,522.549 24.749 25.883 5.8467 0.908
Local Peer DARDEN RESTAURANTS INC NYSE 15,474.816 21.692 21.692 6.4678 2.386
Local Peer ARAMARK NYSE 10,557.829 18.591 19.608 3.2131 0.993
Local Peer DOMINOS PIZZA INC NYSE 10,042.703 27.744 26.376 -3.4579 0.898
Local Peer SHAKE SHACK INC NYSE 3,785.228 249.374 241.976 14.8428 -
Local Peer BRINKER INTERNATIONAL NYSE 1,653.375 10.674 10.674 -2.1246 3.447
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 1,363.181 36.996 23.565 3.5887 1.506
Local Peer DINEEQUITY INC NYSE 1,273.429 16.401 12.727 -5.9195 3.492
Local Peer BIGLARI HOLDINGS INC NYSE 251.748 12.982 4.159 0.4179 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 108,627.750 24.042 30.579 -25.1420 1.591
Global Peer HAIDILAO HKEx 183,910.000 94.322 83.790 17.5919 0.219
Global Peer STARBUCKS-T HKEx 59,850.000 1.691 2.149 -1.7731 22.614
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,702.559 29.153 28.990 -10.2049 1.712
Global Peer WENDYS COMPANY (THE) NASDAQ 4,632.814 10.069 9.766 7.1490 1.697
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 4,038.068 - - - -
Global Peer TEXAS ROADHOUSE INC NASDAQ 3,780.651 23.894 24.440 4.2439 1.894
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 4,112.691 35.481 35.481 11.8860 2.405
Global Peer WINGSTOP INC NASDAQ 2,532.098 116.585 125.128 -11.7028 0.370
Global Peer JACK IN THE BOX INC NASDAQ 2,314.605 25.532 25.691 -3.9868 1.779
Other Global Peers M (SET), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), CAFE DE CORAL H (HKEx), PAPA JOHNS INTERNATIONAL INC (NASDAQ), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), OISHI (SET), RUTHS HOSPITALITY GROUP INC (NASDAQ), HUANXI MEDIA (HKEx), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), AU (SET), CARROLS RESTAURANT GROUP INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), AJISEN (CHINA) (HKEx), Koufu (SGX), NATHANS FAMOUS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), TAI HING GROUP (HKEx), MAP Boga Adiperkasa Tbk. (IDX), NOODLES & CO (NASDAQ), DEL FRISCOS RESTAURANT GROUP (NASDAQ), SNP (SET), BreadTalk (SGX), CHINA ENERGY (HKEx), HABIT RESTAURANTS INC (NASDAQ), Sarimelati Kencana Tbk. (IDX), Kimly (SGX), Jumbo (SGX), KURA SUSHI USA INC (NASDAQ), TAO HEUNG HLDGS (HKEx), ZEN (SET), TANG PALACE (HKEx), HOP HING GROUP (HKEx), U BANQUET GP (HKEx), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), MM (SET), ABR (SGX), Pioneerindo Gourmet International Tbk. (IDX), MSCTECH (HKEx), TSUI WAH HLDG (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), LH GROUP (HKEx), FAT BRANDS INC (NASDAQ), Japan Foods (SGX), FULUM GP HLDG (HKEx), PALACE BANQUET (HKEx), TANSH (HKEx), ST Group Food (SGX), CHRISTINE (HKEx), RE&S Hldg (SGX), FAMOUS DAVES AMERICA INC (NASDAQ), Neo (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), BBQ HOLDINGS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), OWG (Bursa), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), LIFE CONCEPTS (HKEx), Soup Restaurant (SGX), Tung Lok Rest (SGX), LI BAO GE GP (HKEx), Katrina (SGX), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), TOPSTANDARDCORP (HKEx), K2 F&B (HKEx), FUTURE BRIGHT (HKEx), RETAIL FOOD GROUP LIMITED (ASX), ROYALCATERING (HKEx), K GROUP HLDGS (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), No Signboard (SGX), FOOD IDEA-OLD (HKEx), FOOD IDEA-NEW (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), TASTY CONCEPTS (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), Sakae (SGX), JCKH (SET), CLASSIFIED GP (HKEx), OLIVER S REAL FOOD LTD (ASX), OVERSEA (Bursa), CHANTICLEER HOLDINGS INC (NASDAQ), SIMPLICITY HLDG (HKEx), MS CONCEPT (HKEx), Pavillon^ (SGX), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.500+1.790
+3.17 %
10 Days 0.500-1.020
-0.69 %
20 Days 0.500-1.280
-1.04 %
Medium Term Return 3 Months 0.500+4.520
+7.23 %
6 Months 1.000+11.050
+19.16 %
1 Year 1.950+14.530
+27.73 %
Long Term Return 2 Years 3.510+8.370
+18.12 %
3 Years 4.250+27.920
+69.89 %
Annualised Return Annualised --
+19.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.200 - 79.460 Change From 1 Year Low +23.750 % Change From 1 Year Low (%) +47.31
Change From 1 Year High -5.510 % Change From 1 Year High (%) -6.93
2 Years Range 50.200 - 79.460 Change From 2 Years Low +23.750 % Change From 2 Years Low (%) +47.31
Change From 2 Years High -5.510 % Change From 2 Years High (%) -6.93
5 Years Range 29.280 - 79.460 Change From 5 Years Low +44.670 % Change From 5 Years Low (%) +152.56
Change From 5 Years High -5.510 % Change From 5 Years High (%) -6.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Restaurant Brands International, Inc. is a holding company, which engages in the operation of quick service restaurants. It operates through the following brands: Tim Hortons, Burger King, and Popeyes. The Tim Hortons brand provides donut, coffee, and tea restaurant services. The Burger King brand manages fast food hamburger restaurant. The Popeyes brand handles chicken category of the quick service segment of the restaurant industry. The company was founded on August 25, 2014 and is headquartered in Oakville, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 72.180 73.960 72.180 73.950 2,357,533 -
16 Sep 2019 72.080 72.380 71.360 71.480 2,255,873 -
13 Sep 2019 73.480 73.730 72.540 72.610 1,234,624 -
12 Sep 2019 72.260 73.570 72.260 73.320 2,253,302 -
11 Sep 2019 71.800 72.930 71.420 72.160 1,821,931 -
10 Sep 2019 74.320 74.490 71.780 71.800 3,716,933 -
09 Sep 2019 76.190 76.190 74.785 74.880 4,944,615 -
06 Sep 2019 75.450 75.890 75.040 75.550 6,442,305 -
05 Sep 2019 75.270 75.410 73.760 75.040 4,228,230 -
04 Sep 2019 75.470 75.555 74.370 74.970 9,346,224 -
03 Sep 2019 78.640 79.360 76.570 76.590 5,450,260 -
30 Aug 2019 79.310 79.460 78.060 78.450 1,662,004 -
29 Aug 2019 77.990 78.770 77.844 78.480 1,836,881 -
28 Aug 2019 77.200 77.770 76.860 77.550 1,379,375 -
27 Aug 2019 77.680 78.250 77.050 77.210 2,290,242 -
26 Aug 2019 76.110 77.110 75.947 76.970 2,664,166 -
23 Aug 2019 75.400 76.570 74.370 75.400 3,020,190 -
22 Aug 2019 75.370 76.340 75.370 75.440 1,990,838 -
21 Aug 2019 75.970 76.250 74.990 75.230 1,767,065 -
20 Aug 2019 74.880 76.000 74.550 75.460 1,294,281 -
19 Aug 2019 75.000 75.390 74.330 74.900 1,908,754 -
16 Aug 2019 74.050 74.610 73.230 74.520 2,003,427 -
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
75.470 76.190 71.360 73.950 38,601,570 -
Previous 2 Weeks
(20 Aug 2019 to 03 Sep 2019)
74.880 76.190 71.360 76.590 23,355,302 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
73.410 76.190 71.360 74.900 51,273,135 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.