Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RESTAURANT BRANDS INTL INC RESTAURANT BRANDS INTERNATIONAL
Updated on 17 Sep 2021 (End of trading day)
Last (USD): 62.920 Change: -0.170 High: 63.230 Remarks: -
Change (%): -0.27 Low: 62.510
Open 63.090 Yesterday's Close 63.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,136,775 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.52968 Trailing EPS (USD) e 2.12141 NAV (USD) b 8.0607
PE a 41.133 Trailing PE f 29.659 Price / NAV b 7.8058
Dividend (USD) d 1.992584 Cash In Hand (USD) g 5.5459 Issued & Paid-up Shares c 317,713,000
Dividend Yield (%) d 3.167 Price / Cash In Hand g 11.345 Treasury Shares h -
Market Cap (M) 19,990.502 Enterprise Value (M) 33,957.502
Piotroski F Score 5 Exchange Code QSR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.13 Free Float (%) 98.4
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 09 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RESTAURANT BRANDS INTL INC NYSE 19,990.502 41.133 29.659 7.8058 3.167
Industry Restaurants NYSE 23,273.501 48.823 31.909 1177.0530 1.480
Local Peer MCDONALD S CORPORATION NYSE 181,091.290 38.282 26.259 -31.1796 2.075
Local Peer CHIPOTLE MEXICAN GRILL NYSE 53,633.726 150.756 91.482 24.6687 -
Local Peer YUM BRANDS INC NYSE 37,573.777 41.564 28.209 -4.7604 1.501
Local Peer YUM CHINA HOLDINGS INC NYSE 23,085.542 29.446 23.062 3.5111 0.437
Local Peer DARDEN RESTAURANTS INC NYSE 19,473.718 30.945 30.945 6.9225 1.041
Local Peer DOMINOS PIZZA INC NYSE 18,559.170 37.776 37.776 -4.4823 0.653
Local Peer ARAMARK NYSE 8,198.373 - - 3.0520 1.358
Local Peer SHAKE SHACK INC NYSE 3,531.567 - - 8.4675 -
Local Peer BRINKER INTERNATIONAL NYSE 2,304.878 17.514 17.514 -7.5994 -
Local Peer DINEEQUITY INC NYSE 1,394.176 - 22.527 -4.9307 0.897
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 1,124.714 - - 6.4110 0.909
Local Peer BIGLARI HOLDINGS INC NYSE 359.154 - 3.313 0.5854 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 133,721.731 144.049 47.292 -19.6626 1.474
Global Peer YUM CHINA-S HKEx 172,300.373 28.336 22.196 3.3744 0.454
Global Peer HAIDILAO HKEx 170,866.700 491.675 108.757 13.8827 0.065
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 13,796.692 74.978 74.978 34.5635 1.088
Global Peer STARBUCKS-T HKEx 58,955.000 8.169 2.687 -1.1163 25.994
Global Peer TEXAS ROADHOUSE INC NASDAQ 6,379.705 204.120 33.861 6.0943 0.393
Global Peer WINGSTOP INC NASDAQ 5,450.565 233.871 193.674 -16.9145 0.272
Global Peer WENDYS COMPANY (THE) NASDAQ 4,988.223 42.333 26.880 8.7458 1.304
Global Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 4,721.118 113.116 - -28.9306 0.620
Global Peer JIUMAOJIU HKEx 33,719.112 241.868 72.751 8.5732 0.086
Other Global Peers HELENS (HKEx), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), M (SET), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), OISHI (SET), KURA SUSHI USA INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), Kimly (SGX), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), Koufu (SGX), AU (SET), MAP Boga Adiperkasa Tbk. (IDX), NATHANS FAMOUS INC (NASDAQ), MY FOOD BAG GROUP LTD (ASX), SNP (SET), TAI HING GROUP (HKEx), CARROLS RESTAURANT GROUP INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), Cipta Selera Murni Tbk. (IDX), AJISEN (CHINA) (HKEx), BJFOOD (Bursa), BURGERFI INTERNATIONAL INC (NASDAQ), CARRIANNA (HKEx), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), BEST FOOD HLDG (HKEx), Sarimelati Kencana Tbk. (IDX), Jumbo (SGX), RETAIL FOOD GROUP LIMITED (ASX), TAO HEUNG HLDGS (HKEx), PALACE BANQUET (HKEx), ZEN (SET), TANG PALACE (HKEx), LH GROUP (HKEx), HOP HING GROUP (HKEx), SIMPLICITY HLDG (HKEx), ABR (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), MUD (SET), Old Chang Kee (SGX), ARK RESTAURANTS CORP (NASDAQ), TASTEGOURMET GP (HKEx), Japan Foods (SGX), BORNOIL (Bursa), TSUI WAH HLDG (HKEx), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), LI BAO GE GP (HKEx), FULUM GP HLDG (HKEx), Tung Lok Rest (SGX), K2 F&B (HKEx), CBK HOLDINGS (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), 1957 & CO. (HKEx), OVERSEA (Bursa), G-VISION INT'L (HKEx), MUSCLE MAKER INC (NASDAQ), Soup Restaurant (SGX), TANSH (HKEx), Katrina (SGX), JCKH (SET), ROYALCATERING (HKEx), ST Group Food (SGX), OLIVER S REAL FOOD LTD (ASX), No Signboard (SGX), FUTURE BRIGHT (HKEx), TASTY CONCEPTS (HKEx), Sakae (SGX), MS CONCEPT (HKEx), TOPSTANDARDCORP (HKEx), LIFE CONCEPTS (HKEx), Pavillon (SGX), BAR PACIFIC (HKEx), BCI GROUP (HKEx), K GROUP HLDGS (HKEx), DRAGON KING GP (HKEx), CLASSIFIED GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.970
-3.04 %
10 Days --1.360
-2.12 %
20 Days -+0.320
+0.51 %
Medium Term Return 3 Months --3.270
-4.94 %
6 Months --1.860
-2.87 %
1 Year 6.240+7.020
+23.72 %
Long Term Return 2 Years 89.420-9.670
+109.86 %
3 Years 91.370+3.920
+161.51 %
5 Years 93.670+16.820
+239.67 %
Annualised Return Annualised --
+27.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 51.117 - 71.120 Change From 1 Year Low +11.803 % Change From 1 Year Low (%) +23.09
Change From 1 Year High -8.200 % Change From 1 Year High (%) -11.53
2 Years Range 25.080 - 73.360 Change From 2 Years Low +37.840 % Change From 2 Years Low (%) +150.88
Change From 2 Years High -10.440 % Change From 2 Years High (%) -14.23
5 Years Range 25.080 - 79.460 Change From 5 Years Low +37.840 % Change From 5 Years Low (%) +150.88
Change From 5 Years High -16.540 % Change From 5 Years High (%) -20.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Restaurant Brands International, Inc. is a holding company, which engages in the operation of quick service restaurants. It operates through the following segments: Tim Hortons, Burger King, and Popeyes. The Tim Hortons segment provides donut, coffee, and tea restaurant services. The Burger King segment manages fast food hamburger restaurant. The Popeyes segment handles chicken category of the quick service segment of the restaurant industry. The company was founded on August 25, 2014 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 63.090 63.230 62.510 62.920 3,136,775 -
16 Sep 2021 63.930 63.990 63.040 63.090 1,440,880 -
15 Sep 2021 64.390 64.760 63.860 64.030 1,253,294 -
14 Sep 2021 65.150 65.370 64.150 64.630 2,164,109 -
13 Sep 2021 65.230 65.555 64.775 65.060 1,134,068 -
10 Sep 2021 64.800 65.640 64.410 64.890 1,084,748 -
09 Sep 2021 63.940 64.960 63.840 64.450 693,179 -
08 Sep 2021 63.820 64.530 63.680 64.300 919,097 -
07 Sep 2021 63.990 64.660 63.770 63.810 1,124,422 -
03 Sep 2021 64.680 64.760 64.125 64.280 1,779,817 -
02 Sep 2021 64.980 65.070 64.660 64.690 1,470,217 -
01 Sep 2021 64.430 64.700 64.124 64.670 1,108,211 -
31 Aug 2021 63.800 64.730 63.800 64.210 924,369 -
30 Aug 2021 64.530 64.620 63.890 63.940 1,046,266 -
27 Aug 2021 63.980 64.710 63.950 64.610 674,965 -
26 Aug 2021 64.820 65.070 63.925 64.170 1,491,658 -
25 Aug 2021 63.780 64.260 63.750 64.110 787,732 -
24 Aug 2021 63.550 64.270 63.540 63.880 975,671 -
23 Aug 2021 63.020 63.570 62.710 63.550 1,009,916 -
20 Aug 2021 62.340 62.920 62.120 62.600 1,603,248 -
19 Aug 2021 63.590 63.670 62.490 62.690 1,345,225 -
18 Aug 2021 64.350 64.690 63.960 64.000 1,072,877 -
Summary
Current 2 Weeks
(03 Sep 2021 to 17 Sep 2021)
64.680 65.640 62.510 62.920 14,730,389 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
62.340 65.640 62.120 64.690 11,092,253 -
4 Weeks from
(23 Jul 2021 to 19 Aug 2021)
65.280 66.320 62.510 62.690 37,778,814 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.