Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.4
-15.2 (-0.60%)

 

  • STI Straits Times Index
    2,528.4
    -15.2 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,516.6
    -1.5 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,529.9
    -12.3 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,310.2
    -2.5 (-0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,541.4
    -129.7 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,106.7
    -19.6 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 976.6M
  • Value: 507.3M
  • Rise: 89
  • Fall: 142
  • Unch: 549

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.083+0.004
Oceanus^0.007+0.001
Sembcorp Marine0.141-
OEL0.020+0.002
3Cnergy0.013+0.001
Intl Cement0.059+0.007
ThaiBev0.575-0.005
Matex Intl0.040+0.004
ISDN0.425+0.015
ChinaKundaTech0.037+0.002

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RESTAURANT BRANDS INTL INC RESTAURANT BRANDS INTERNATIONAL
Updated on 19 Oct 2020 (End of trading day)
Last (USD): 56.240 Change: -1.240 High: 57.990 Remarks: -
Change (%): -2.16 Low: 56.090
Open 57.720 Yesterday's Close 57.480000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,531,213 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.12132 Trailing EPS (USD) e 2.03225 NAV (USD) b 7.5384
PE a 26.512 Trailing PE f 27.674 Price / NAV b 7.4605
Dividend (USD) d 1.968734 Cash In Hand (USD) g 5.0806 Issued & Paid-up Shares c 303,113,000
Dividend Yield (%) d 3.501 Price / Cash In Hand g 11.070 Treasury Shares h -
Market Cap (M) 17,047.075 Enterprise Value (M) 30,958.075
Piotroski F Score 6 Exchange Code QSR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.68 Free Float (%) 96.6
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RESTAURANT BRANDS INTL INC NYSE 17,047.075 26.512 27.674 7.4605 3.501
Industry Restaurants NYSE 19,855.786 31.356 46.202 151.0004 1.710
Local Peer MCDONALD S CORPORATION NYSE 168,167.278 27.910 35.249 -17.7708 2.099
Local Peer CHIPOTLE MEXICAN GRILL NYSE 37,353.247 106.675 146.162 21.9145 -
Local Peer YUM BRANDS INC NYSE 29,311.150 22.652 28.402 -3.6151 1.719
Local Peer YUM CHINA HOLDINGS INC NYSE 22,460.750 31.502 44.301 7.0124 0.804
Local Peer DOMINOS PIZZA INC NYSE 15,559.955 38.831 33.196 -4.8450 0.651
Local Peer DARDEN RESTAURANTS INC NYSE 12,578.622 - - 5.2963 2.726
Local Peer ARAMARK NYSE 7,075.739 15.775 - 2.4438 1.541
Local Peer SHAKE SHACK INC NYSE 2,910.495 146.793 - 6.9038 -
Local Peer BRINKER INTERNATIONAL NYSE 2,056.321 84.275 84.275 -4.2920 -
Local Peer DINEEQUITY INC NYSE 958.383 9.506 - -2.6003 4.758
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 840.915 10.525 - 5.0544 2.669
Local Peer BIGLARI HOLDINGS INC NYSE 193.631 4.267 - 0.3705 -
Other Local Peers LUBYS INC (NYSE), J ALEXANDERS HLDGS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 102,404.400 28.452 76.501 -11.8776 1.666
Global Peer HAIDILAO HKEx 285,140.000 107.248 536.134 29.1710 0.279
Global Peer YUM CHINA-S HKEx 165,643.580 33.621 46.438 7.3105 0.109
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 7,157.873 29.575 32.738 -12.1787 1.736
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 7,794.028 56.281 56.281 19.8135 1.320
Global Peer WENDYS COMPANY (THE) NASDAQ 5,376.108 39.259 47.999 11.1080 1.757
Global Peer TEXAS ROADHOUSE INC NASDAQ 5,038.730 28.883 81.674 5.8048 1.653
Global Peer WINGSTOP INC NASDAQ 3,792.520 185.218 132.666 -19.6838 0.311
Global Peer JIUMAOJIU HKEx 26,277.653 140.953 - 10.6497 -
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 2,766.671 - - 6.6127 4.454
Other Global Peers PAPA JOHNS INTERNATIONAL INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), XIABUXIABU (HKEx), CHEESECAKE FACTORY (NASDAQ), M (SET), CAFE DE CORAL H (HKEx), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), CHUYS HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), FIESTA RESTAURANT GROUP (NASDAQ), Koufu (SGX), AU (SET), Kimly (SGX), RED ROBIN GOURMET BURGERS INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), TAI HING GROUP (HKEx), SNP (SET), AJISEN (CHINA) (HKEx), Jumbo (SGX), RETAIL FOOD GROUP LIMITED (ASX), Sarimelati Kencana Tbk. (IDX), KURA SUSHI USA INC (NASDAQ), TAO HEUNG HLDGS (HKEx), ABR (SGX), BEST FOOD HLDG (HKEx), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), ZEN (SET), Pioneerindo Gourmet International Tbk. (IDX), THE ONE GROUP HOSPITALITY INC (NASDAQ), HOP HING GROUP (HKEx), FAT BRANDS INC (NASDAQ), TASTEGOURMET GP (HKEx), BORNOIL (Bursa), MM (SET), Old Chang Kee (SGX), PALACE BANQUET (HKEx), Neo (SGX), TSUI WAH HLDG (HKEx), K GROUP HLDGS (HKEx), LH GROUP (HKEx), MSCTECH (HKEx), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), Japan Foods (SGX), OVERSEA (Bursa), Cipta Selera Murni Tbk. (IDX), FLANIGAN S ENTERPRISES INC (NYSE American), FULUM GP HLDG (HKEx), LI BAO GE GP (HKEx), Tung Lok Rest (SGX), RE&S Hldg (SGX), ST Group Food (SGX), BCI GROUP (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), Soup Restaurant (SGX), MUSCLE MAKER INC (NASDAQ), Katrina (SGX), K2 F&B (HKEx), No Signboard (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), 1957 & CO. (HKEx), Sakae (SGX), DRAGON KING GP (HKEx), BAR PACIFIC (HKEx), OLIVER S REAL FOOD LTD (ASX), JCKH (SET), Pavillon (SGX), SIMPLICITY HLDG (HKEx), MS CONCEPT (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.810
-4.76 %
10 Days --1.320
-2.29 %
20 Days -+1.070
+1.94 %
Medium Term Return 3 Months 11.960-0.710
+19.75 %
6 Months 12.480+13.870
+62.19 %
1 Year 13.500-11.270
+3.30 %
Long Term Return 2 Years 15.450-0.570
+26.19 %
3 Years 17.010-10.820
+9.23 %
5 Years 18.330+16.350
+86.94 %
Annualised Return Annualised --
+13.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.080 - 69.860 Change From 1 Year Low +31.160 % Change From 1 Year Low (%) +124.24
Change From 1 Year High -13.620 % Change From 1 Year High (%) -19.50
2 Years Range 25.080 - 79.460 Change From 2 Years Low +31.160 % Change From 2 Years Low (%) +124.24
Change From 2 Years High -23.220 % Change From 2 Years High (%) -29.22
5 Years Range 25.080 - 79.460 Change From 5 Years Low +31.160 % Change From 5 Years Low (%) +124.24
Change From 5 Years High -23.220 % Change From 5 Years High (%) -29.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Restaurant Brands International, Inc. is a holding company, which engages in the operation of quick service restaurants. It operates through the following segments: Tim Hortons, Burger King, and Popeyes. The Tim Hortons segment provides donut, coffee, and tea restaurant services. The Burger King segment manages fast food hamburger restaurant. The Popeyes segment handles chicken category of the quick service segment of the restaurant industry. The company was founded on August 25, 2014 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2020 57.720 57.990 56.090 56.240 1,531,213 -
16 Oct 2020 59.040 59.250 57.420 57.480 1,561,629 -
15 Oct 2020 58.470 58.780 57.640 58.690 1,517,428 -
14 Oct 2020 59.200 60.570 58.850 59.460 2,373,904 -
13 Oct 2020 59.300 59.410 58.550 59.050 902,889 -
12 Oct 2020 59.880 59.960 59.150 59.450 621,075 -
09 Oct 2020 60.200 60.410 59.550 59.600 731,515 -
08 Oct 2020 58.720 60.160 58.200 59.960 1,294,872 -
07 Oct 2020 58.100 58.370 57.640 58.100 713,713 -
06 Oct 2020 58.000 58.970 57.340 57.560 1,077,592 -
05 Oct 2020 57.920 58.110 57.310 57.770 1,137,246 -
02 Oct 2020 56.330 57.410 56.330 57.360 1,772,798 -
01 Oct 2020 57.830 58.130 57.110 57.750 3,000,137 -
30 Sep 2020 57.460 58.000 57.130 57.510 2,366,252 -
29 Sep 2020 57.950 57.950 57.005 57.370 2,173,029 -
28 Sep 2020 57.230 58.050 57.230 57.910 1,772,897 -
25 Sep 2020 55.690 57.190 55.600 56.640 2,016,998 -
24 Sep 2020 54.700 56.150 54.250 55.980 2,401,564 -
23 Sep 2020 55.220 56.125 54.810 55.110 2,118,805 -
22 Sep 2020 54.830 55.320 54.060 55.170 1,247,912 -
21 Sep 2020 54.880 54.908 53.580 54.610 2,060,065 -
18 Sep 2020 55.750 56.250 55.580 55.900 2,050,131 -
Summary
Current 2 Weeks
(06 Oct 2020 to 19 Oct 2020)
58.000 60.570 56.090 56.240 12,325,830 -
Previous 2 Weeks
(22 Sep 2020 to 05 Oct 2020)
54.830 60.570 54.060 57.770 20,007,638 -
4 Weeks from
(24 Aug 2020 to 21 Sep 2020)
54.040 60.570 53.450 54.610 38,525,771 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.