Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RESTAURANT BRANDS INTL INC RESTAURANT BRANDS INTERNATIONAL
Updated on 18 Nov 2019 (End of trading day)
Last (USD): 66.060 Change: -0.420 High: 67.040 Remarks: -
Change (%): -0.63 Low: 66.020
Open 66.530 Yesterday's Close 66.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,500,513 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.05291 Trailing EPS (USD) e 2.15018 NAV (USD) b 7.9097
PE a 32.179 Trailing PE f 30.723 Price / NAV b 8.3518
Dividend (USD) d 2.794995 Cash In Hand (USD) g 5.8099 Issued & Paid-up Shares c 298,114,000
Dividend Yield (%) d 4.231 Price / Cash In Hand g 11.370 Treasury Shares h -
Beta - 75 Daysi 0.211 R-Squared - 75 Days(%)i 1.24 Market Cap (M) 19,693.411
Beta - 500 Daysi 0.537 R-Squared - 500 Days (%)i 9.15 Enterprise Value (M) 33,466.411
Piotroski F Score 9 Exchange Code QSR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 20.58 Free Float (%) 96.6
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RESTAURANT BRANDS INTL INC NYSE 19,693.411 32.179 30.723 8.3518 4.231
Industry Restaurants NYSE 17,393.770 25.532 25.853 95.7388 1.928
Local Peer MCDONALD S CORPORATION NYSE 146,310.908 24.697 24.932 -17.0145 2.197
Local Peer YUM BRANDS INC NYSE 29,725.965 19.278 26.075 -3.6712 1.482
Local Peer CHIPOTLE MEXICAN GRILL NYSE 21,438.561 121.428 69.210 13.2137 -
Local Peer YUM CHINA HOLDINGS INC NYSE 16,051.314 22.671 23.029 5.3062 0.992
Local Peer DARDEN RESTAURANTS INC NYSE 13,888.355 19.468 19.349 5.8323 2.889
Local Peer DOMINOS PIZZA INC NYSE 11,641.506 32.161 30.394 -3.9656 0.774
Local Peer ARAMARK NYSE 10,849.181 19.105 20.149 3.3017 0.967
Local Peer SHAKE SHACK INC NYSE 2,316.943 152.643 110.531 7.9725 -
Local Peer BRINKER INTERNATIONAL NYSE 1,698.886 10.968 11.847 -2.9036 3.355
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 1,569.291 42.590 27.937 4.2036 1.308
Local Peer DINEEQUITY INC NYSE 1,348.230 17.364 13.430 -5.6227 3.298
Local Peer BIGLARI HOLDINGS INC NYSE 244.215 12.594 3.290 0.4060 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 99,227.620 27.569 27.653 -15.9216 1.779
Global Peer HAIDILAO HKEx 185,500.000 95.137 84.515 17.7440 0.217
Global Peer STARBUCKS-T HKEx 59,230.000 2.100 2.100 -1.2123 23.352
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,318.436 27.483 26.604 -10.1769 1.816
Global Peer WENDYS COMPANY (THE) NASDAQ 4,706.762 10.230 36.419 7.2458 1.670
Global Peer TEXAS ROADHOUSE INC NASDAQ 4,085.414 25.820 25.203 4.5699 1.753
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,852.247 17.244 17.244 6.3704 3.184
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 4,460.245 38.480 38.480 12.8907 2.218
Global Peer M SET 67,914.753 26.390 26.591 4.8464 3.119
Global Peer JACK IN THE BOX INC NASDAQ 2,203.820 24.310 24.461 -3.7960 1.868
Other Global Peers WINGSTOP INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), HUANXI MEDIA (HKEx), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), CARROLS RESTAURANT GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), FAIRWOOD HOLD (HKEx), NATHANS FAMOUS INC (NASDAQ), Koufu (SGX), AU (SET), AJISEN (CHINA) (HKEx), HABIT RESTAURANTS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), BreadTalk (SGX), Sarimelati Kencana Tbk. (IDX), FIESTA RESTAURANT GROUP (NASDAQ), SNP (SET), NOODLES & CO (NASDAQ), CHINA ENERGY (HKEx), TAI HING GROUP (HKEx), BEST FOOD HLDG (HKEx), KURA SUSHI USA INC (NASDAQ), Kimly (SGX), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), U BANQUET GP (HKEx), HOP HING GROUP (HKEx), ZEN (SET), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), ABR (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), MM (SET), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), FAT BRANDS INC (NASDAQ), MSCTECH (HKEx), Japan Foods (SGX), TANSH (HKEx), ST Group Food (SGX), LH GROUP (HKEx), BBQ HOLDINGS INC (NASDAQ), FULUM GP HLDG (HKEx), RE&S Hldg (SGX), Neo (SGX), CHRISTINE (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), PALACE BANQUET (HKEx), OWG (Bursa), TASTEGOURMET GP (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), CBK HOLDINGS (HKEx), Soup Restaurant (SGX), LI BAO GE GP (HKEx), Tung Lok Rest (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), Katrina (SGX), FUTURE BRIGHT (HKEx), K2 F&B (HKEx), TOPSTANDARDCORP (HKEx), K GROUP HLDGS (HKEx), LIFE CONCEPTS (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), ROYALCATERING (HKEx), FOOD IDEA (HKEx), No Signboard (SGX), RETAIL FOOD GROUP LIMITED (ASX), G-VISION INT'L (HKEx), 1957 & CO. (HKEx), BCI GROUP (HKEx), DRAGON KING GP (HKEx), Sakae^ (SGX), TASTY CONCEPTS (HKEx), OVERSEA (Bursa), Pavillon^ (SGX), CHANTICLEER HOLDINGS INC (NASDAQ), MS CONCEPT (HKEx), JCKH (SET), OLIVER S REAL FOOD LTD (ASX), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.100
-1.64 %
10 Days -+0.420
+0.64 %
20 Days --1.450
-2.15 %
Medium Term Return 3 Months 0.500-9.400
-11.79 %
6 Months 1.000-2.680
-2.44 %
1 Year 1.950+13.450
+29.27 %
Long Term Return 2 Years 3.510+0.190
+5.62 %
3 Years 4.250+18.220
+46.97 %
Annualised Return Annualised --
+13.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.200 - 79.460 Change From 1 Year Low +15.860 % Change From 1 Year Low (%) +31.59
Change From 1 Year High -13.400 % Change From 1 Year High (%) -16.86
2 Years Range 50.200 - 79.460 Change From 2 Years Low +15.860 % Change From 2 Years Low (%) +31.59
Change From 2 Years High -13.400 % Change From 2 Years High (%) -16.86
5 Years Range 29.280 - 79.460 Change From 5 Years Low +36.780 % Change From 5 Years Low (%) +125.61
Change From 5 Years High -13.400 % Change From 5 Years High (%) -16.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Restaurant Brands International, Inc. is a holding company, which engages in the operation of quick service restaurants. It operates through the following brands: Tim Hortons, Burger King, and Popeyes. The Tim Hortons brand provides donut, coffee, and tea restaurant services. The Burger King brand manages fast food hamburger restaurant. The Popeyes brand handles chicken category of the quick service segment of the restaurant industry. The company was founded on August 25, 2014 and is headquartered in Oakville, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 66.530 67.040 66.020 66.060 2,500,513 -
15 Nov 2019 67.670 67.670 66.020 66.480 2,522,511 -
14 Nov 2019 67.800 68.400 66.770 67.290 1,398,689 -
13 Nov 2019 67.190 68.140 67.190 67.780 1,506,494 -
12 Nov 2019 67.740 68.370 66.730 67.160 1,289,734 -
11 Nov 2019 66.500 67.740 66.430 67.500 2,086,843 -
08 Nov 2019 66.360 66.990 66.150 66.540 1,158,236 -
07 Nov 2019 65.890 66.350 65.630 66.280 1,313,567 -
06 Nov 2019 65.860 66.370 65.400 65.820 1,704,937 -
05 Nov 2019 64.840 65.670 64.070 65.640 2,294,732 -
04 Nov 2019 65.120 65.520 64.830 64.850 2,165,323 -
01 Nov 2019 65.690 66.040 64.790 65.210 1,578,531 -
31 Oct 2019 66.070 66.478 65.120 65.440 1,774,340 -
30 Oct 2019 64.900 65.590 64.030 65.500 2,318,912 -
29 Oct 2019 65.930 65.953 64.460 64.860 3,680,376 -
28 Oct 2019 66.930 68.240 65.560 65.860 5,092,958 -
25 Oct 2019 69.100 69.860 67.860 68.450 3,047,166 -
24 Oct 2019 68.210 69.370 68.060 68.950 2,129,760 -
23 Oct 2019 67.560 67.960 66.820 67.900 1,629,775 -
22 Oct 2019 68.930 69.240 67.370 67.510 2,106,458 -
21 Oct 2019 69.420 69.500 68.810 69.350 1,093,510 -
18 Oct 2019 69.500 69.810 69.010 69.120 1,070,764 -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
64.840 68.400 64.070 66.060 17,776,256 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
68.930 69.240 64.070 64.850 25,523,599 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
72.860 73.325 64.070 69.350 30,507,375 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.