Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-26.3 (-0.84%)

 

  • STI Straits Times Index
    3,117.9
    -26.3 (-0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.2
    -16.8 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,489.0
    -312.3 (-1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.2
    4.1 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.9
    -953.2 (-3.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,996.3
    -10.9 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,483.1M
  • Value: 1,385.6M
  • Rise: 115
  • Fall: 235
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.193-0.001
MC Payment0.585+0.085
MarcoPolo Marine0.030-
Shen Yao0.007-
Pan Asian0.074+0.013
ThaiBev0.700-0.010
Advanced Systems0.001-
Singtel2.290-0.020
Metal Component0.061-0.005
Genting Sing0.870-0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,489.0 -312.3
HSCEI 10,547.9 -98.5
Jakarta 5,996.3 -10.9
Nikkei 225 28,010.9 -953.1
SSE Comp 3,529.2 +4.1
Shanghai A 3,699.2 +4.3
Shanghai B 250.7 -0.4
KOSPI 3,240.8 -27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

RESTAURANT BRANDS INTL INC RESTAURANT BRANDS INTERNATIONAL
Updated on 18 Jun 2021 (End of trading day)
Last (USD): 66.190 Change: -1.740 High: 67.430 Remarks: -
Change (%): -2.56 Low: 66.170
Open 67.180 Yesterday's Close 67.92999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,101,436 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.58319 Trailing EPS (USD) e 1.69721 NAV (USD) b 7.7205
PE a 41.808 Trailing PE f 38.999 Price / NAV b 8.5733
Dividend (USD) d 2.062285 Cash In Hand (USD) g 5.0916 Issued & Paid-up Shares c 306,975,000
Dividend Yield (%) d 3.116 Price / Cash In Hand g 13.000 Treasury Shares h -
Market Cap (M) 20,318.675 Enterprise Value (M) 34,414.675
Piotroski F Score 5 Exchange Code QSR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.22 Free Float (%) 98.4
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RESTAURANT BRANDS INTL INC NYSE 20,318.675 41.808 38.999 8.5733 3.116
Industry Restaurants NYSE 21,796.727 51.001 43.858 58.8989 1.639
Local Peer MCDONALD S CORPORATION NYSE 171,336.474 36.220 33.200 -23.6800 2.193
Local Peer CHIPOTLE MEXICAN GRILL NYSE 39,400.284 110.748 96.931 18.7841 -
Local Peer YUM BRANDS INC NYSE 34,151.371 37.778 29.775 -4.3164 1.651
Local Peer YUM CHINA HOLDINGS INC NYSE 27,679.620 35.306 29.075 4.3419 0.364
Local Peer DOMINOS PIZZA INC NYSE 17,869.909 36.373 36.373 -5.5221 0.679
Local Peer DARDEN RESTAURANTS INC NYSE 17,022.674 - - 6.6095 2.015
Local Peer ARAMARK NYSE 9,198.307 - - 3.5061 1.210
Local Peer SHAKE SHACK INC NYSE 3,966.758 - - 9.5831 -
Local Peer BRINKER INTERNATIONAL NYSE 2,539.632 104.084 343.194 -6.5019 2.020
Local Peer DINEEQUITY INC NYSE 1,472.611 - - -4.6396 0.849
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 1,297.485 - - 8.0143 1.757
Local Peer BIGLARI HOLDINGS INC NYSE 380.206 - 2.216 0.5949 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 129,259.510 139.243 129.805 -16.8878 1.489
Global Peer HAIDILAO HKEx 198,750.000 571.908 571.900 16.3798 0.056
Global Peer YUM CHINA-S HKEx 203,595.690 33.482 27.586 4.1079 0.384
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 10,360.312 74.813 62.900 25.4457 0.993
Global Peer STARBUCKS-T HKEx 58,915.000 8.163 7.629 -0.9901 25.392
Global Peer TEXAS ROADHOUSE INC NASDAQ 6,311.696 201.941 79.516 6.3522 0.397
Global Peer JIUMAOJIU HKEx 42,875.595 307.548 307.553 11.9880 0.136
Global Peer WENDYS COMPANY (THE) NASDAQ 5,113.393 43.396 35.324 9.8210 1.272
Global Peer WINGSTOP INC NASDAQ 4,303.212 184.640 151.682 -12.9721 0.345
Global Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 3,434.986 82.301 54.013 -13.4504 0.853
Other Global Peers CRACKER BARREL OLD COUNTRY STORE (NASDAQ), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), M (SET), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), COLLINS FOOD LTD (ASX), DENNY S CORPORATION (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), OISHI (SET), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), Kimly (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), AU (SET), CARROLS RESTAURANT GROUP INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), KURA SUSHI USA INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), TAI HING GROUP (HKEx), Koufu (SGX), MY FOOD BAG GROUP LTD (ASX), SNP (SET), POTBELLY CORPORATION (NASDAQ), AJISEN (CHINA) (HKEx), BURGERFI INTERNATIONAL INC (NASDAQ), Cipta Selera Murni Tbk. (IDX), BJFOOD (Bursa), Jumbo (SGX), Sarimelati Kencana Tbk. (IDX), FAT BRANDS INC (NASDAQ), BEST FOOD HLDG (HKEx), BBQ HOLDINGS INC (NASDAQ), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), ZEN (SET), RETAIL FOOD GROUP LIMITED (ASX), CARRIANNA (HKEx), PALACE BANQUET (HKEx), LH GROUP (HKEx), MSCTECH (HKEx), ARK RESTAURANTS CORP (NASDAQ), ABR (SGX), HOP HING GROUP (HKEx), Old Chang Kee (SGX), BCI GROUP (HKEx), MM (SET), FLANIGAN S ENTERPRISES INC (NYSE American), MUD (SET), BORNOIL (Bursa), TASTEGOURMET GP (HKEx), TSUI WAH HLDG (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), Japan Foods (SGX), LI BAO GE GP (HKEx), RE&S Hldg (SGX), FULUM GP HLDG (HKEx), Tung Lok Rest (SGX), SIMPLICITY HLDG (HKEx), K2 F&B (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), G-VISION INT'L (HKEx), ST Group Food (SGX), OVERSEA (Bursa), Soup Restaurant (SGX), TANSH (HKEx), JCKH (SET), MUSCLE MAKER INC (NASDAQ), No Signboard (SGX), Katrina (SGX), OLIVER S REAL FOOD LTD (ASX), ROYALCATERING (HKEx), Sakae (SGX), FUTURE BRIGHT (HKEx), TOPSTANDARDCORP (HKEx), Pavillon (SGX), 1957 & CO. (HKEx), LIFE CONCEPTS (HKEx), BAR PACIFIC (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), K GROUP HLDGS (HKEx), DRAGON KING-NEW (HKEx), DRAGON KING-OLD (HKEx), CLASSIFIED GP (HKEx), CBK HOLDINGS (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.880
-2.76 %
10 Days --2.480
-3.61 %
20 Days --2.020
-2.96 %
Medium Term Return 3 Months -+2.020
+3.15 %
6 Months -+4.630
+7.52 %
1 Year 87.880+11.090
+179.62 %
Long Term Return 2 Years 89.920-4.100
+122.09 %
3 Years 91.820+6.190
+163.35 %
5 Years 93.830+26.260
+300.75 %
Annualised Return Annualised --
+32.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 51.117 - 71.120 Change From 1 Year Low +15.073 % Change From 1 Year Low (%) +29.49
Change From 1 Year High -4.930 % Change From 1 Year High (%) -6.93
2 Years Range 25.080 - 79.460 Change From 2 Years Low +41.110 % Change From 2 Years Low (%) +163.92
Change From 2 Years High -13.270 % Change From 2 Years High (%) -16.70
5 Years Range 25.080 - 79.460 Change From 5 Years Low +41.110 % Change From 5 Years Low (%) +163.92
Change From 5 Years High -13.270 % Change From 5 Years High (%) -16.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Restaurant Brands International, Inc. is a holding company, which engages in the operation of quick service restaurants. It operates through the following segments: Tim Hortons, Burger King, and Popeyes. The Tim Hortons segment provides donut, coffee, and tea restaurant services. The Burger King segment manages fast food hamburger restaurant. The Popeyes segment handles chicken category of the quick service segment of the restaurant industry. The company was founded on August 25, 2014 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2021 67.180 67.430 66.170 66.190 1,101,436 -
17 Jun 2021 68.590 69.450 67.680 67.930 867,600 -
16 Jun 2021 68.300 68.820 67.970 68.340 798,264 -
15 Jun 2021 68.350 68.590 67.980 68.380 671,292 -
14 Jun 2021 68.130 68.550 67.830 68.070 711,789 -
11 Jun 2021 67.880 68.220 67.535 68.100 923,417 -
10 Jun 2021 67.980 68.020 66.570 67.860 2,390,180 -
09 Jun 2021 68.710 68.820 67.655 67.720 1,222,724 -
08 Jun 2021 68.670 69.140 68.600 68.620 930,349 -
07 Jun 2021 69.470 69.470 68.550 68.670 1,116,407 -
04 Jun 2021 69.260 69.470 68.785 69.180 542,547 -
03 Jun 2021 69.460 69.860 68.820 69.120 847,694 -
02 Jun 2021 70.710 70.740 69.600 69.730 766,882 -
01 Jun 2021 70.000 70.710 69.860 70.470 1,070,263 -
28 May 2021 69.450 69.960 69.360 69.720 1,553,159 -
27 May 2021 68.910 69.510 68.520 69.370 1,128,633 -
26 May 2021 67.740 68.750 67.490 68.510 862,767 -
25 May 2021 68.490 68.490 67.880 67.980 959,372 -
24 May 2021 68.490 68.710 68.040 68.210 722,124 -
21 May 2021 69.090 69.090 68.095 68.150 785,707 -
20 May 2021 68.000 68.820 67.970 68.660 1,158,876 -
19 May 2021 66.660 67.810 66.510 67.780 1,090,578 -
Summary
Current 2 Weeks
(07 Jun 2021 to 18 Jun 2021)		 69.470 69.470 66.170 66.190 10,733,458 -
Previous 2 Weeks
(21 May 2021 to 04 Jun 2021)		 69.090 69.470 66.170 69.180 9,239,148 -
4 Weeks from
(23 Apr 2021 to 20 May 2021)		 66.290 69.470 65.690 68.660 22,012,884 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.