Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,958.6
13.1 (0.45%)

 

  • STI Straits Times Index
    2,958.6
    13.1 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,297.5
    -93.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.3
    3.9 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,635.2
    89.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -31.0 (-0.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,223.3M
  • Value: 1,250.2M
  • Rise: 216
  • Fall: 154
  • Unch: 407

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.044-0.006
China Env Res0.023+0.010
Jiutian Chemical0.105-0.001
Asian Micro0.020-0.004
Artivision Tech0.012-
The Place Hldg0.145-0.020
Samko Timber0.046+0.008
MMP Resources^0.009-0.001
Guoan Intl0.014+0.004
Oceanus^0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,297.5 -93.7
HSCEI 11,651.2 -44.2
Jakarta 6,109.2 -31.0
Nikkei 225 28,635.2 +89.0
SSE Comp 3,573.3 +3.9
Shanghai A 3,745.6 +4.1
Shanghai B 247.5 +1.7
KOSPI 3,122.6 -17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

RESTAURANT BRANDS INTL INC RESTAURANT BRANDS INTERNATIONAL
Updated on 26 Jan 2021 (End of trading day)
Last (USD): 59.700 Change: +0.640 High: 59.980 Remarks: -
Change (%): +1.08 Low: 58.530
Open 59.350 Yesterday's Close 59.06
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,262,261 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.11581 Trailing EPS (USD) e 1.84269 NAV (USD) b 7.7097
PE a 28.216 Trailing PE f 32.398 Price / NAV b 7.7435
Dividend (USD) d 1.963616 Cash In Hand (USD) g 6.3145 Issued & Paid-up Shares c 303,903,000
Dividend Yield (%) d 3.289 Price / Cash In Hand g 9.454 Treasury Shares h -
Market Cap (M) 18,143.009 Enterprise Value (M) 31,689.009
Piotroski F Score 6 Exchange Code QSR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 64.99 Free Float (%) 96.6
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RESTAURANT BRANDS INTL INC NYSE 18,143.009 28.216 32.398 7.7435 3.289
Industry Restaurants NYSE 20,495.785 35.616 46.803 75.1501 1.599
Local Peer MCDONALD S CORPORATION NYSE 160,482.007 26.634 32.582 -18.9423 2.200
Local Peer CHIPOTLE MEXICAN GRILL NYSE 41,669.662 119.002 175.656 23.0782 -
Local Peer YUM BRANDS INC NYSE 32,079.375 24.791 30.264 -4.0509 1.571
Local Peer YUM CHINA HOLDINGS INC NYSE 24,883.873 34.900 34.418 4.1738 0.725
Local Peer DARDEN RESTAURANTS INC NYSE 15,454.294 - - 6.2948 0.992
Local Peer DOMINOS PIZZA INC NYSE 14,927.532 37.253 31.847 -4.6481 0.678
Local Peer ARAMARK NYSE 8,917.951 - - 3.2595 1.248
Local Peer SHAKE SHACK INC NYSE 4,546.558 229.313 - 10.8849 -
Local Peer BRINKER INTERNATIONAL NYSE 2,834.211 116.156 140.307 -6.0938 -
Local Peer DINEEQUITY INC NYSE 1,206.939 11.972 - -3.3868 3.778
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 1,079.856 13.516 - 6.9550 2.079
Local Peer BIGLARI HOLDINGS INC NYSE 259.312 5.714 - 0.4818 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 123,250.490 132.769 132.770 -15.7911 1.599
Global Peer HAIDILAO HKEx 369,940.000 139.144 695.579 37.8463 0.215
Global Peer YUM CHINA-S HKEx 183,378.765 32.825 32.678 3.9688 0.771
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 7,998.223 57.756 57.756 20.3326 1.286
Global Peer TEXAS ROADHOUSE INC NASDAQ 5,391.842 30.907 99.129 5.9716 1.545
Global Peer JIUMAOJIU HKEx 39,896.105 214.002 - 16.1689 -
Global Peer WENDYS COMPANY (THE) NASDAQ 4,721.387 34.478 44.697 9.0530 2.001
Global Peer WINGSTOP INC NASDAQ 4,674.854 228.309 142.687 -25.4710 0.252
Global Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 3,362.442 - 126.770 -11.6646 0.854
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,233.172 - 34.040 5.4650 3.811
Other Global Peers XIABUXIABU (HKEx), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), M (SET), CAFE DE CORAL H (HKEx), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), FIESTA RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), Kimly (SGX), FAIRWOOD HOLD (HKEx), Koufu (SGX), AU (SET), SNP (SET), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), KURA SUSHI USA INC (NASDAQ), TAI HING GROUP (HKEx), Jumbo (SGX), AJISEN (CHINA) (HKEx), Sarimelati Kencana Tbk. (IDX), BJFOOD (Bursa), BEST FOOD HLDG (HKEx), RETAIL FOOD GROUP LIMITED (ASX), TANG PALACE (HKEx), ZEN (SET), THE ONE GROUP HOSPITALITY INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), ABR (SGX), TAO HEUNG HLDGS (HKEx), BURGERFI INTERNATIONAL INC (NASDAQ), FAT BRANDS INC (NASDAQ), MSCTECH (HKEx), PALACE BANQUET (HKEx), ARK RESTAURANTS CORP (NASDAQ), MM (SET), Old Chang Kee (SGX), BBQ HOLDINGS INC (NASDAQ), Neo (SGX), BORNOIL (Bursa), Pioneerindo Gourmet International Tbk. (IDX), HOP HING GROUP (HKEx), TSUI WAH HLDG (HKEx), Cipta Selera Murni Tbk. (IDX), Japan Foods (SGX), LH GROUP (HKEx), OVERSEA (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), GOOD TIMES RESTAURANTS INC (NASDAQ), LI BAO GE GP (HKEx), FULUM GP HLDG (HKEx), RE&S Hldg (SGX), Katrina (SGX), MUSCLE MAKER INC (NASDAQ), Tung Lok Rest (SGX), K GROUP HLDGS (HKEx), ST Group Food (SGX), BCI GROUP (HKEx), Soup Restaurant (SGX), K2 F&B (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), DRAGON KING GP (HKEx), Sakae (SGX), OLIVER S REAL FOOD LTD (ASX), FUTURE BRIGHT (HKEx), SIMPLICITY HLDG (HKEx), No Signboard (SGX), TOPSTANDARDCORP (HKEx), 1957 & CO. (HKEx), JCKH (SET), Pavillon (SGX), TASTY CONCEPTS (HKEx), CBK HOLDINGS (HKEx), CLASSIFIED GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.570
-2.56 %
10 Days --3.480
-5.51 %
20 Days --2.130
-3.44 %
Medium Term Return 3 Months 6.240+7.000
+25.12 %
6 Months 87.880+2.820
+159.46 %
1 Year 88.920-3.120
+136.58 %
Long Term Return 2 Years 90.920-2.720
+141.30 %
3 Years 92.720-0.690
+152.39 %
5 Years 94.120+27.230
+373.73 %
Annualised Return Annualised --
+36.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.080 - 67.330 Change From 1 Year Low +34.620 % Change From 1 Year Low (%) +138.04
Change From 1 Year High -7.630 % Change From 1 Year High (%) -11.33
2 Years Range 25.080 - 79.460 Change From 2 Years Low +34.620 % Change From 2 Years Low (%) +138.04
Change From 2 Years High -19.760 % Change From 2 Years High (%) -24.87
5 Years Range 25.080 - 79.460 Change From 5 Years Low +34.620 % Change From 5 Years Low (%) +138.04
Change From 5 Years High -19.760 % Change From 5 Years High (%) -24.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Restaurant Brands International, Inc. is a holding company, which engages in the operation of quick service restaurants. It operates through the following segments: Tim Hortons, Burger King, and Popeyes. The Tim Hortons segment provides donut, coffee, and tea restaurant services. The Burger King segment manages fast food hamburger restaurant. The Popeyes segment handles chicken category of the quick service segment of the restaurant industry. The company was founded on August 25, 2014 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 59.350 59.980 58.530 59.700 1,262,261 -
25 Jan 2021 60.000 60.030 58.700 59.060 1,493,562 -
22 Jan 2021 60.290 60.540 60.030 60.080 936,969 -
21 Jan 2021 61.310 61.375 60.205 60.590 1,697,562 -
20 Jan 2021 61.920 62.160 61.210 61.270 1,536,879 -
19 Jan 2021 62.230 62.960 61.190 61.770 1,618,222 -
15 Jan 2021 64.160 64.270 62.790 62.910 1,333,482 -
14 Jan 2021 63.150 64.650 63.060 64.240 1,436,203 -
13 Jan 2021 62.370 63.480 62.200 63.180 1,444,994 -
12 Jan 2021 63.570 63.570 62.430 62.650 1,283,503 -
11 Jan 2021 63.370 64.030 62.850 63.260 1,218,969 -
08 Jan 2021 63.300 64.240 63.100 64.140 1,566,370 -
07 Jan 2021 62.040 63.640 61.110 63.490 2,560,254 -
06 Jan 2021 59.180 60.800 58.990 60.380 3,216,595 -
05 Jan 2021 59.020 59.720 58.470 58.910 3,129,877 -
04 Jan 2021 61.900 62.155 59.320 59.390 2,472,902 -
31 Dec 2020 61.520 61.840 61.100 61.110 844,752 -
30 Dec 2020 60.960 61.969 60.780 61.830 1,087,914 -
29 Dec 2020 60.710 61.450 60.100 60.800 1,106,437 -
28 Dec 2020 61.340 61.440 60.490 60.560 734,054 -
24 Dec 2020 60.970 60.990 60.410 60.710 267,940 -
23 Dec 2020 60.730 61.160 60.410 60.800 929,108 -
Summary
Current 2 Weeks
(12 Jan 2021 to 26 Jan 2021)		 63.570 64.650 58.530 59.700 14,043,637 -
Previous 2 Weeks
(28 Dec 2020 to 11 Jan 2021)		 61.340 64.650 58.530 63.260 17,938,124 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)		 59.300 64.650 58.270 60.710 30,013,816 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.