Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RESTAURANT BRANDS INTL INC RESTAURANT BRANDS INTL INC
Updated on 11 Aug 2020 (End of trading day)
Last (USD): 55.490 Change: +0.720 High: 56.860 Remarks: -
Change (%): +1.31 Low: 55.430
Open 55.680 Yesterday's Close 54.77
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,861,292 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.12132 Trailing EPS (USD) e 2.03225 NAV (USD) b 7.5384
PE a 26.158 Trailing PE f 27.305 Price / NAV b 7.3610
Dividend (USD) d 3.061124 Cash In Hand (USD) g 5.0806 Issued & Paid-up Shares c 303,113,000
Dividend Yield (%) d 5.517 Price / Cash In Hand g 10.922 Treasury Shares h -
Market Cap (M) 16,819.740 Enterprise Value (M) 30,730.740
Piotroski F Score 6 Exchange Code QSR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.70 Free Float (%) 95.1
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RESTAURANT BRANDS INTL INC NYSE 16,819.740 26.158 27.305 7.3610 5.517
Industry Restaurants NYSE 18,040.524 28.127 40.125 151.0004 2.016
Local Peer MCDONALD S CORPORATION NYSE 152,428.980 25.298 31.950 -16.1077 2.316
Local Peer CHIPOTLE MEXICAN GRILL NYSE 32,083.312 91.625 125.541 18.8227 -
Local Peer YUM BRANDS INC NYSE 27,939.780 21.592 27.073 -3.4460 1.804
Local Peer YUM CHINA HOLDINGS INC NYSE 20,284.801 28.450 40.009 6.3331 0.890
Local Peer DOMINOS PIZZA INC NYSE 15,293.596 38.166 33.541 -4.6586 0.662
Local Peer DARDEN RESTAURANTS INC NYSE 10,929.281 - - 4.6883 3.138
Local Peer ARAMARK NYSE 6,390.174 14.246 - 2.2071 1.706
Local Peer SHAKE SHACK INC NYSE 2,176.047 109.751 - 5.1617 -
Local Peer BRINKER INTERNATIONAL NYSE 1,113.097 7.186 9.253 -1.9368 5.121
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 999.819 12.514 64.928 3.8301 2.245
Local Peer DINEEQUITY INC NYSE 867.257 8.603 - -2.3530 5.258
Local Peer BIGLARI HOLDINGS INC NYSE 195.884 4.317 - - -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 92,199.030 25.617 68.877 -10.6939 1.914
Global Peer HAIDILAO HKEx 218,095.000 82.031 82.030 18.3541 0.365
Global Peer STARBUCKS-T HKEx 58,450.000 2.072 5.561 -0.8747 23.663
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 5,848.887 24.167 26.751 -9.9516 2.124
Global Peer WENDYS COMPANY (THE) NASDAQ 4,939.663 36.072 44.102 10.2063 1.912
Global Peer WINGSTOP INC NASDAQ 4,608.564 225.072 161.212 -23.9193 0.256
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 6,680.019 57.630 50.678 16.6373 1.481
Global Peer TEXAS ROADHOUSE INC NASDAQ 4,238.355 24.295 68.701 4.8828 1.965
Global Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 3,073.050 - 256.536 -9.9914 0.934
Global Peer JIUMAOJIU HKEx 21,801.150 116.941 116.939 146.4844 -
Other Global Peers CRACKER BARREL OLD COUNTRY STORE (NASDAQ), JACK IN THE BOX INC (NASDAQ), M (SET), CAFE DE CORAL H (HKEx), CHEESECAKE FACTORY (NASDAQ), XIABUXIABU (HKEx), BLOOMIN BRANDS INC (NASDAQ), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), BJS RESTAURANTS INC (NASDAQ), OISHI (SET), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), FAIRWOOD HOLD (HKEx), DEL TACO RESTAURANTS INC NEW (NASDAQ), Koufu (SGX), Fast Food Indonesia Tbk. (IDX), FIESTA RESTAURANT GROUP (NASDAQ), AU (SET), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), Kimly (SGX), CHINA ENERGY (HKEx), AJISEN (CHINA) (HKEx), SNP (SET), Jumbo (SGX), TAI HING GROUP (HKEx), Sarimelati Kencana Tbk. (IDX), BEST FOOD HLDG (HKEx), RED ROBIN GOURMET BURGERS INC (NASDAQ), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), BORNOIL (Bursa), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), BJFOOD (Bursa), TANG PALACE (HKEx), Pioneerindo Gourmet International Tbk. (IDX), ZEN (SET), ABR (SGX), HOP HING GROUP (HKEx), TASTEGOURMET GP (HKEx), Old Chang Kee (SGX), MSCTECH (HKEx), MM (SET), LH GROUP (HKEx), TSUI WAH HLDG (HKEx), Neo (SGX), OVERSEA (Bursa), THE ONE GROUP HOSPITALITY INC (NASDAQ), K GROUP HLDGS (HKEx), FAT BRANDS INC (NASDAQ), Japan Foods (SGX), PALACE BANQUET (HKEx), FULUM GP HLDG (HKEx), ARK RESTAURANTS CORP (NASDAQ), TANSH (HKEx), BBQ HOLDINGS INC (NASDAQ), CBK HOLDINGS (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), LI BAO GE GP (HKEx), MUSCLE MAKER INC (NASDAQ), Tung Lok Rest (SGX), RE&S Hldg (SGX), Soup Restaurant (SGX), K2 F&B (HKEx), Katrina (SGX), TOPSTANDARDCORP (HKEx), FUTURE BRIGHT (HKEx), ST Group Food (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), BCI GROUP (HKEx), Cipta Selera Murni Tbk. (IDX), No Signboard (SGX), 1957 & CO. (HKEx), ROYALCATERING (HKEx), LIFE CONCEPTS (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), BAR PACIFIC (HKEx), OLIVER S REAL FOOD LTD (ASX), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), Pavillon (SGX), Sakae (SGX), JCKH (SET), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.250
-3.90 %
10 Days --1.390
-2.44 %
20 Days --2.670
-4.59 %
Medium Term Return 3 Months 0.520+5.530
+12.11 %
6 Months 1.040-10.730
-14.63 %
1 Year 2.040-18.380
-22.12 %
Long Term Return 2 Years 3.940-6.840
-4.65 %
3 Years 5.250-4.870
+0.63 %
5 Years 6.490+12.880
+45.46 %
Annualised Return Annualised --
+7.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.080 - 79.460 Change From 1 Year Low +30.410 % Change From 1 Year Low (%) +121.25
Change From 1 Year High -23.970 % Change From 1 Year High (%) -30.17
2 Years Range 25.080 - 79.460 Change From 2 Years Low +30.410 % Change From 2 Years Low (%) +121.25
Change From 2 Years High -23.970 % Change From 2 Years High (%) -30.17
5 Years Range 25.080 - 79.460 Change From 5 Years Low +30.410 % Change From 5 Years Low (%) +121.25
Change From 5 Years High -23.970 % Change From 5 Years High (%) -30.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Restaurant Brands International, Inc. is a holding company, which engages in the operation of quick service restaurants. It operates through the following segments: Tim Hortons, Burger King, and Popeyes. The Tim Hortons segment provides donut, coffee, and tea restaurant services. The Burger King segment manages fast food hamburger restaurant. The Popeyes segment handles chicken category of the quick service segment of the restaurant industry. The company was founded on August 25, 2014 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 55.680 56.860 55.430 55.490 1,861,292 -
10 Aug 2020 53.980 55.630 53.490 54.770 2,057,852 -
07 Aug 2020 54.720 54.900 53.640 53.730 2,996,697 -
06 Aug 2020 56.710 56.950 55.170 55.200 3,217,499 -
05 Aug 2020 58.000 58.680 57.560 57.740 1,651,996 -
04 Aug 2020 56.700 58.240 56.700 57.880 1,599,263 -
03 Aug 2020 56.720 56.720 55.760 56.380 1,030,585 -
31 Jul 2020 57.150 57.150 55.730 56.520 1,136,301 -
30 Jul 2020 55.930 57.550 55.540 57.350 1,536,734 -
29 Jul 2020 56.030 57.250 55.700 56.880 1,420,200 -
28 Jul 2020 56.060 56.330 55.240 55.570 2,436,302 -
27 Jul 2020 56.700 56.960 56.230 56.490 1,870,117 -
24 Jul 2020 56.570 57.250 56.250 56.850 837,168 -
23 Jul 2020 57.470 57.730 56.410 56.990 1,151,117 -
22 Jul 2020 56.870 58.275 56.660 57.740 1,112,471 -
21 Jul 2020 57.620 58.180 56.880 56.950 1,138,523 -
20 Jul 2020 57.430 57.740 56.440 56.980 1,218,184 -
17 Jul 2020 58.020 58.080 57.270 57.620 1,201,282 -
16 Jul 2020 57.490 58.160 57.330 57.870 1,220,895 -
15 Jul 2020 56.800 58.160 56.456 58.160 2,226,051 -
14 Jul 2020 53.810 55.740 53.600 55.600 1,435,932 -
13 Jul 2020 55.240 56.435 54.190 54.220 1,476,013 -
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
56.030 58.680 53.490 55.490 18,508,419 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
56.800 58.680 53.490 55.570 14,412,110 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
57.440 58.680 53.490 55.600 31,087,783 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.