Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.7
    -9.1 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,206.9M
  • Value: 958.7M
  • Rise: 152
  • Fall: 161
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
AP Strategic0.002-
Trendlines0.111-
Thomson Medical0.091+0.004
Rex Intl0.187+0.002
Golden Agri-Res0.225-
ThaiBev0.685-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

QUEST RESOURCE HOLDING CORP QUEST RESOURCE HOLDING CORP.
Updated on 23 Jun 2021 (End of trading day)
Last (USD): 6.130 Change: +0.150 High: 6.130 Remarks: -
Change (%): +2.51 Low: 5.799
Open 5.940 Yesterday's Close 5.9799999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 64,497 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.04430 Trailing EPS (USD) e 0.11793 NAV (USD) b 3.7260
PE a 138.375 Trailing PE f 51.979 Price / NAV b 1.6452
Dividend (USD) d - Cash In Hand (USD) g 0.5745 Issued & Paid-up Shares c 18,720,500
Dividend Yield (%) d - Price / Cash In Hand g 10.670 Treasury Shares h -
Market Cap (M) 114.757 Enterprise Value (M) 119.974
Piotroski F Score 7 Exchange Code QRHC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.37 Free Float (%) 78.4
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference QUEST RESOURCE HOLDING CORP NASDAQ 114.757 138.375 51.979 1.6452 -
Industry Environmental Services NASDAQ 1,655.573 - 156.961 3.9870 0.178
Local Peer STERICYCLE INC NASDAQ 6,503.081 - - 2.6595 -
Local Peer TETRA TECH INC NASDAQ 6,486.791 37.311 34.485 5.6547 0.547
Local Peer CASELLA WASTE SYSTEMS NASDAQ 3,290.834 36.121 34.839 8.8146 -
Local Peer PURECYCLE TECHNOLOGIES INC NASDAQ 2,950.154 - - 8.6427 -
Local Peer US ECOLOGY INC NASDAQ 1,186.123 - - 1.9359 0.478
Local Peer PYROGENESIS CANADA INC NASDAQ 920.201 29.550 25.678 16.0372 -
Local Peer HERITAGE-CRYSTAL CLEAN NASDAQ 688.675 57.692 57.692 2.3969 -
Local Peer VERTEX ENERGY INC NASDAQ 470.282 - - 26.8671 -
Local Peer SHARP COMPLIANCE CORP NASDAQ 180.686 79.736 17.873 4.5816 -
Local Peer HUDSON TECHNOLOGIES INC NASDAQ 138.832 - - 3.4786 -
Local Peer PERMA-FIX ENVIRONMENTAL SERVICES NASDAQ 84.044 29.385 162.561 2.5303 -
Local Peer JANONE INC NASDAQ 24.846 - - 2.9265 -
Global Peer WASTE MANAGEMENT INC NYSE 58,473.032 39.086 37.579 7.8730 1.576
Global Peer REPUBLIC SERVICES INC NYSE 34,407.709 35.575 33.836 3.9856 1.538
Global Peer WASTE CONNECTIONS INC (CA) NYSE 31,494.821 153.876 141.901 4.5396 0.635
Global Peer BRAMBLES LTD ASX 16,156.127 24.176 24.284 4.3924 2.415
Global Peer GFL ENVIRONMENTAL INC. NYSE 9,984.511 - - 2.3275 0.142
Global Peer CLEAN HARBORS INC NYSE 4,859.550 36.040 33.514 3.6038 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 5,519.272 48.887 38.064 2.1167 1.526
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 3,925.526 34.541 61.182 7.5025 -
Global Peer BJ ENT WATER HKEx 28,968.973 6.974 6.974 0.8012 5.586
Global Peer COVANTA HOLDING CORPORATION NYSE 2,321.709 - 386.951 8.0059 2.786
Other Global Peers BINGO INDUSTRIES LIMITED (ASX), CANVEST ENV (HKEx), DYNAGREEN ENV (HKEx), TIANJIN CAPITAL (HKEx), SOUND GLOBAL (HKEx), CEB WATER (HKEx), China Everbright (SGX), DONGJIANG ENV (HKEx), BJ ENT URBAN (HKEx), Zheneng Jinjiang (SGX), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), DCWT (HKEx), CAPITAL ENV (HKEx), OKG TECH (HKEx), DGL GROUP LTD (ASX), KANGDA ENV (HKEx), CHARAH SOLUTIONS INC (NYSE), CHIHO ENV (HKEx), SUNRISE ENERGY METALS LTD (ASX), Hyflux (SGX), CYPARK (Bursa), Leader Env (SGX), SECOS GROUP LTD (ASX), BE ENVIRONMENT (HKEx), NU ENVIRO (HKEx), BWG (SET), Enviro-Hub (SGX), ENVIROSUITE LTD (ASX), TIL ENVIRO (HKEx), WG ENV TECH (HKEx), EcoWise (SGX), DE.MEM LTD (ASX), Memiontec (SGX), PURIFLOH LTD (ASX), GENCO (SET), BTECH (Bursa), GSS Energy (SGX), TEXCYCL (Bursa), AKP (SET), Colex (SGX), PRO (SET), Reclaims Global (SGX), BAGUIO GREEN (HKEx), ELL ENV (HKEx), ENVIRONMENTAL GROUP (ASX), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), GREAT WATER (HKEx), Sejahtera Bintang Abadi Textile Tbk. (IDX), Metech Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.610
-9.05 %
10 Days -+0.280
+4.79 %
20 Days -+1.610
+35.62 %
Medium Term Return 3 Months -+1.850
+43.22 %
6 Months -+4.120
+204.98 %
1 Year -+4.740
+341.01 %
Long Term Return 2 Years -+3.340
+119.71 %
3 Years -+4.140
+208.04 %
5 Years -+3.809
+164.11 %
Annualised Return Annualised --
+21.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.250 - 6.900 Change From 1 Year Low +4.880 % Change From 1 Year Low (%) +390.40
Change From 1 Year High -0.770 % Change From 1 Year High (%) -11.16
2 Years Range 1.100 - 6.900 Change From 2 Years Low +5.030 % Change From 2 Years Low (%) +457.27
Change From 2 Years High -0.770 % Change From 2 Years High (%) -11.16
5 Years Range 1.030 - 6.900 Change From 5 Years Low +5.100 % Change From 5 Years Low (%) +495.15
Change From 5 Years High -0.770 % Change From 5 Years High (%) -11.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Quest Resource Holding Corp. engages in the provision of reuse, recycling, and disposal services. It focuses on the waste streams and recyclables from big box, food chain, and other retailers; automotive repair, maintenance, and tire operations; truck and bus fleet operators; manufacturing plants; multi-family and commercial properties; and construction and demolition projects. The company was founded in July 2002 and is headquartered in The Colony, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 5.940 6.130 5.799 6.130 64,497 -
22 Jun 2021 5.820 6.020 5.691 5.980 105,951 -
21 Jun 2021 6.460 6.460 5.519 5.620 478,222 -
18 Jun 2021 6.870 6.870 6.420 6.630 140,290 -
17 Jun 2021 6.510 6.830 6.500 6.740 115,649 -
16 Jun 2021 6.787 6.900 6.230 6.480 157,245 -
15 Jun 2021 6.410 6.800 6.300 6.800 251,223 -
14 Jun 2021 6.100 6.580 6.002 6.310 275,636 -
11 Jun 2021 5.850 6.043 5.755 5.880 145,608 -
10 Jun 2021 5.510 5.850 5.460 5.850 100,080 -
09 Jun 2021 5.740 5.790 5.400 5.460 87,858 -
08 Jun 2021 5.630 5.870 5.530 5.720 169,132 -
07 Jun 2021 4.990 5.560 4.985 5.560 197,697 -
04 Jun 2021 5.200 5.220 4.950 4.990 84,386 -
03 Jun 2021 5.080 5.200 4.850 5.200 102,710 -
02 Jun 2021 4.900 5.140 4.750 5.120 110,949 -
01 Jun 2021 4.590 4.950 4.540 4.830 161,752 -
28 May 2021 4.520 4.570 4.510 4.510 55,850 -
27 May 2021 4.660 4.690 4.470 4.520 76,148 -
26 May 2021 4.750 4.830 4.620 4.650 91,333 -
25 May 2021 4.950 4.990 4.610 4.650 112,760 -
24 May 2021 4.800 5.490 4.730 4.850 820,117 -
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
5.510 6.900 5.460 6.130 1,834,401 -
Previous 2 Weeks
(26 May 2021 to 09 Jun 2021)
4.750 6.900 4.620 5.460 1,137,815 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
3.870 6.900 3.840 4.650 2,814,442 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.