Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,017.2
18.4 (0.61%)

 

  • STI Straits Times Index
    3,017.2
    18.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -6.7 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,927.8
    -34.7 (-0.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,621.3
    38.2 (1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,756.9
    233.6 (0.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,413.9
    -15.9 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,598.5M
  • Value: 1,474.1M
  • Rise: 161
  • Fall: 218
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.047-0.002
Shen Yao0.005+0.001
AusGroup0.038-
Jiutian Chemical0.108-0.001
The Place Hldg0.086+0.016
MarcoPolo Marine0.021-0.002
MMP Resources^0.006+0.002
Blumont0.005-0.001
V2Y Corp0.068+0.004
ETC Singapore0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 29,927.8 -34.7
HSCEI 11,889.5 -59.9
Jakarta 6,413.9 -15.9
Nikkei 225 28,756.9 +233.6
SSE Comp 3,621.3 +38.2
Shanghai A 3,795.9 +40.1
Shanghai B 251.2 +0.8
KOSPI 3,160.8 +46.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

QUEST RESOURCE HOLDING CORP QUEST RESOURCE HOLDING CORP
Updated on 20 Jan 2021 (End of trading day)
Last (USD): 2.560 Change: -0.080 High: 2.640 Remarks: -
Change (%): -3.03 Low: 2.560
Open 2.630 Yesterday's Close 2.64
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 13,667 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.00301 Trailing EPS (USD) e 0.04027 NAV (USD) b 3.6305
PE a - Trailing PE f 63.577 Price / NAV b 0.7051
Dividend (USD) d - Cash In Hand (USD) g 0.3497 Issued & Paid-up Shares c 18,381,200
Dividend Yield (%) d - Price / Cash In Hand g 7.321 Treasury Shares h -
Market Cap (M) 47.056 Enterprise Value (M) 46.087
Piotroski F Score 4 Exchange Code QRHC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.48 Free Float (%) 73.5
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference QUEST RESOURCE HOLDING CORP NASDAQ 47.056 - 63.577 0.7051 -
Industry Environmental Services NASDAQ 1,691.622 - - 3.9892 0.313
Local Peer TETRA TECH INC NASDAQ 7,302.971 42.005 42.005 7.0402 0.486
Local Peer STERICYCLE INC NASDAQ 6,223.739 - - 2.6670 -
Local Peer CASELLA WASTE SYSTEMS NASDAQ 2,988.310 94.409 80.212 20.1933 -
Local Peer US ECOLOGY INC NASDAQ 1,132.237 34.165 - 1.6558 2.001
Local Peer HERITAGE-CRYSTAL CLEAN NASDAQ 539.363 64.494 121.451 1.9914 -
Local Peer SHARP COMPLIANCE CORP NASDAQ 188.106 83.012 146.159 6.3396 -
Local Peer PERMA-FIX ENVIRONMENTAL SERVICES NASDAQ 79.000 34.126 20.790 2.3223 -
Local Peer VERTEX ENERGY INC NASDAQ 49.199 - - 4.8583 -
Local Peer HUDSON TECHNOLOGIES INC NASDAQ 47.249 - - 1.0451 -
Local Peer JANONE INC NASDAQ 10.614 - - 2.0125 -
Global Peer WASTE MANAGEMENT INC NYSE 48,620.820 29.114 32.306 6.7953 1.789
Global Peer REPUBLIC SERVICES INC NYSE 30,176.883 28.116 29.553 3.6053 1.648
Global Peer WASTE CONNECTIONS INC (CA) NYSE 27,054.524 47.729 130.525 4.0611 0.648
Global Peer BRAMBLES LTD ASX 15,436.785 23.099 23.099 3.8559 2.527
Global Peer CLEAN HARBORS INC NYSE 4,558.372 46.638 38.096 3.4938 -
Global Peer BJ ENT WATER HKEx 33,221.153 6.744 7.519 1.0654 5.567
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,897.683 43.383 43.381 1.9057 1.719
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 3,662.040 32.222 32.222 7.6270 -
Global Peer COVANTA HOLDING CORPORATION NYSE 1,942.775 194.272 - 6.8408 6.743
Global Peer BINGO INDUSTRIES LIMITED ASX 2,152.548 32.607 32.607 2.5061 1.124
Other Global Peers CANVEST ENV (HKEx), BJ ENT URBAN (HKEx), Zheneng Jinjiang (SGX), TIANJIN CAPITAL (HKEx), DYNAGREEN ENV (HKEx), DONGJIANG ENV (HKEx), China Everbright (SGX), CEB WATER (HKEx), SIIC Environment (SGX), SIICENVIRONMENT (HKEx), CAPITAL ENV (HKEx), DCWT (HKEx), KANGDA ENV (HKEx), CLEAN TEQ HOLDINGS LIMITED (ASX), Leader Env (SGX), CYPARK (Bursa), ENVIROSUITE LTD (ASX), Hyflux (SGX), BE ENVIRONMENT (HKEx), CHARAH SOLUTIONS INC (NYSE), NU ENVIRO (HKEx), SECOS GROUP LTD (ASX), CHIHO ENV (HKEx), BWG (SET), WG ENV TECH (HKEx), TIL ENVIRO (HKEx), Memiontec (SGX), DE.MEM LTD (ASX), PURIFLOH LTD (ASX), BTECH (Bursa), Sejahtera Bintang Abadi Textile Tbk. (IDX), TEXCYCL (Bursa), GSS Energy (SGX), EcoWise (SGX), PRO (SET), GENCO (SET), BAGUIO GREEN (HKEx), Colex (SGX), Reclaims Global (SGX), AKP (SET), AVALON HOLDINGS CORP (NYSE American), GREAT WATER (HKEx), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), ENVIRONMENTAL GROUP (ASX), Metech Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-1.16 %
10 Days -+0.110
+4.49 %
20 Days -+0.550
+27.36 %
Medium Term Return 3 Months -+0.530
+26.11 %
6 Months -+1.140
+80.28 %
1 Year -+0.020
+0.79 %
Long Term Return 2 Years -+1.100
+75.34 %
3 Years -+0.210
+8.94 %
5 Years --2.080
-44.83 %
Annualised Return Annualised --
-11.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.100 - 2.940 Change From 1 Year Low +1.460 % Change From 1 Year Low (%) +132.73
Change From 1 Year High -0.380 % Change From 1 Year High (%) -12.93
2 Years Range 1.100 - 3.100 Change From 2 Years Low +1.460 % Change From 2 Years Low (%) +132.73
Change From 2 Years High -0.540 % Change From 2 Years High (%) -17.42
5 Years Range 1.030 - 6.000 Change From 5 Years Low +1.530 % Change From 5 Years Low (%) +148.54
Change From 5 Years High -3.440 % Change From 5 Years High (%) -57.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Quest Resource Holding Corp. engages in the provision of reuse, recycling, and disposal services. It focuses on the waste streams and recyclables from big box, food chain, and other retailers; automotive repair, maintenance, and tire operations; truck and bus fleet operators; manufacturing plants; multi-family and commercial properties; and construction and demolition projects. The company was founded by Jeffrey I. Rassas in 2007 and is headquartered in The Colony, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 2.630 2.640 2.560 2.560 13,667 -
19 Jan 2021 2.720 2.720 2.627 2.640 22,084 -
15 Jan 2021 2.610 2.670 2.470 2.670 46,501 -
14 Jan 2021 2.520 2.590 2.520 2.590 28,640 -
13 Jan 2021 2.520 2.540 2.460 2.490 10,429 -
12 Jan 2021 2.540 2.550 2.450 2.505 20,780 -
11 Jan 2021 2.470 2.550 2.470 2.480 14,878 -
08 Jan 2021 2.500 2.600 2.450 2.530 42,611 -
07 Jan 2021 2.371 2.490 2.290 2.450 61,460 -
06 Jan 2021 2.400 2.430 2.380 2.390 21,907 -
05 Jan 2021 2.390 2.450 2.340 2.400 50,005 -
04 Jan 2021 2.410 2.450 2.320 2.379 17,010 -
31 Dec 2020 2.400 2.460 2.300 2.310 40,851 -
30 Dec 2020 2.190 2.400 2.120 2.370 80,697 -
29 Dec 2020 2.200 2.360 2.165 2.170 79,979 -
28 Dec 2020 1.970 2.940 1.960 2.200 792,264 -
24 Dec 2020 2.000 2.010 1.970 2.010 32,109 -
23 Dec 2020 1.920 2.000 1.880 1.970 63,720 -
22 Dec 2020 1.920 1.940 1.900 1.910 22,037 -
21 Dec 2020 1.900 1.940 1.900 1.900 106,040 -
18 Dec 2020 1.920 1.970 1.900 1.900 49,770 -
17 Dec 2020 1.940 1.978 1.910 1.920 29,015 -
Summary
Current 2 Weeks
(06 Jan 2021 to 20 Jan 2021)
2.400 2.720 2.290 2.560 282,957 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
1.900 2.720 1.900 2.400 1,284,712 -
4 Weeks from
(20 Nov 2020 to 18 Dec 2020)
1.920 2.720 1.860 1.900 547,834 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.