Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,077.7
-22.6 (-0.73%)

 

  • STI Straits Times Index
    3,077.7
    -22.6 (-0.73%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,546.8
    13.8 (0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,500.4
    291.6 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,602.2
    19.4 (0.54%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,184.0
    -56.1 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.1
    -9.4 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,534.8M
  • Value: 1,266.0M
  • Rise: 150
  • Fall: 179
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
FJ Benjamin0.030+0.004
RH PetroGas0.157+0.022
Hatten Land0.061+0.006
Rex Intl0.215+0.015
Blumont0.005-
Singtel2.480-0.030
Genting Sing0.720-0.025
YZJ Shipbldg SGD1.390-0.010
ThaiBev0.655-

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,500.4 +291.6
HSCEI 8,720.3 +136.5
Jakarta 6,113.1 -9.4
Nikkei 225 30,184.0 -56.1
SSE Comp 3,602.2 +19.4
Shanghai A 3,775.3 +20.3
Shanghai B 274.8 +3.7
KOSPI 3,097.9 -35.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

QUEST RESOURCE HOLDING CORP QUEST RESOURCE HOLDING CORP.
Updated on 27 Sep 2021 (End of trading day)
Last (USD): 5.750 Change: -0.100 High: 5.800 Remarks: -
Change (%): -1.71 Low: 5.500
Open 5.760 Yesterday's Close 5.85
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 65,264 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.04411 Trailing EPS (USD) e 0.09032 NAV (USD) b 3.7784
PE a 130.356 Trailing PE f 63.664 Price / NAV b 1.5218
Dividend (USD) d - Cash In Hand (USD) g 0.5344 Issued & Paid-up Shares c 18,801,000
Dividend Yield (%) d - Price / Cash In Hand g 10.760 Treasury Shares h -
Market Cap (M) 108.106 Enterprise Value (M) 114.379
Piotroski F Score 7 Exchange Code QRHC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 60.87 Free Float (%) 78.5
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 17 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference QUEST RESOURCE HOLDING CORP NASDAQ 108.106 130.356 63.664 1.5218 -
Industry Environmental Services NASDAQ 1,713.931 - 170.575 4.0594 0.167
Local Peer TETRA TECH INC NASDAQ 8,286.952 47.665 42.604 6.9498 0.415
Local Peer STERICYCLE INC NASDAQ 6,393.971 - 281.673 2.5681 -
Local Peer CASELLA WASTE SYSTEMS NASDAQ 4,035.880 44.299 42.877 10.3886 -
Local Peer PURECYCLE TECHNOLOGIES INC NASDAQ 1,723.974 - - 5.2754 -
Local Peer US ECOLOGY INC NASDAQ 1,078.036 - - 1.7685 0.526
Local Peer HERITAGE-CRYSTAL CLEAN NASDAQ 726.390 60.852 60.852 2.3892 -
Local Peer PYROGENESIS CANADA INC NASDAQ 697.890 22.411 45.089 14.5811 -
Local Peer VERTEX ENERGY INC NASDAQ 334.060 - - 20.3131 -
Local Peer SHARP COMPLIANCE CORP NASDAQ 165.130 12.833 12.833 3.5448 -
Local Peer HUDSON TECHNOLOGIES INC NASDAQ 164.069 - 29.874 3.2048 -
Local Peer PERMA-FIX ENVIRONMENTAL SERVICES NASDAQ 79.888 27.933 23.947 2.1942 -
Local Peer JANONE INC NASDAQ 16.611 - - 4.6166 -
Global Peer WASTE MANAGEMENT INC NYSE 64,028.103 42.800 40.018 8.7089 1.440
Global Peer REPUBLIC SERVICES INC NYSE 39,098.406 40.424 34.832 4.4540 1.354
Global Peer WASTE CONNECTIONS INC (CA) NYSE 33,918.713 165.718 54.177 4.9413 0.589
Global Peer GFL ENVIRONMENTAL INC. NYSE 11,866.246 - - 2.7149 0.119
Global Peer BRAMBLES LTD ASX 15,433.787 21.804 21.804 4.3086 2.551
Global Peer CLEAN HARBORS INC NYSE 5,719.345 42.417 31.244 4.0575 -
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 4,814.129 42.360 86.071 8.8564 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 5,605.349 38.576 38.578 2.1282 1.690
Global Peer BJ ENT WATER HKEx 31,209.253 7.513 7.278 0.8289 5.185
Global Peer COVANTA HOLDING CORPORATION NYSE 2,672.151 - - 10.5205 2.421
Other Global Peers CANVEST ENV (HKEx), HARSCO CORP (NYSE), TIANJIN CAPITAL (HKEx), CEB WATER (HKEx), China Everbright (SGX), SOUND GLOBAL (HKEx), DGL GROUP LTD (ASX), DONGJIANG ENV (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), BJ ENT URBAN (HKEx), CAPITAL ENV (HKEx), CHIHO ENV (HKEx), KANGDA ENV (HKEx), OKG TECH (HKEx), CHARAH SOLUTIONS INC (NYSE), ENVIROSUITE LTD (ASX), CYPARK (Bursa), BE ENVIRONMENT (HKEx), Hyflux (SGX), SECOS GROUP LTD (ASX), NU ENVIRO (HKEx), SUNRISE ENERGY METALS LTD (ASX), Memiontec (SGX), Leader Env (SGX), BWG (SET), TIL ENVIRO (HKEx), Enviro-Hub (SGX), WG ENV TECH (HKEx), EcoWise (SGX), DE.MEM LTD (ASX), PURIFLOH LTD (ASX), GENCO (SET), GSS Energy (SGX), ENVIRONMENTAL GROUP (ASX), TEXCYCL (Bursa), BTECH (Bursa), AKP (SET), BAGUIO GREEN (HKEx), CLEAN TEQ WATER LIMITED (ASX), PRO (SET), Colex (SGX), Reclaims Global (SGX), Metech Intl (SGX), ELL ENV (HKEx), AVALON HOLDINGS CORP (NYSE American), GREAT WATER (HKEx), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), Sejahtera Bintang Abadi Textile Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-1.71 %
10 Days --0.210
-3.52 %
20 Days --0.910
-13.66 %
Medium Term Return 3 Months --0.100
-1.71 %
6 Months -+1.780
+44.84 %
1 Year -+3.810
+196.39 %
Long Term Return 2 Years -+3.160
+122.01 %
3 Years -+2.810
+95.58 %
5 Years -+3.700
+180.49 %
Annualised Return Annualised --
+22.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.790 - 7.720 Change From 1 Year Low +3.960 % Change From 1 Year Low (%) +221.23
Change From 1 Year High -1.970 % Change From 1 Year High (%) -25.52
2 Years Range 1.100 - 7.720 Change From 2 Years Low +4.650 % Change From 2 Years Low (%) +422.73
Change From 2 Years High -1.970 % Change From 2 Years High (%) -25.52
5 Years Range 1.030 - 7.720 Change From 5 Years Low +4.720 % Change From 5 Years Low (%) +458.25
Change From 5 Years High -1.970 % Change From 5 Years High (%) -25.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Quest Resource Holding Corp. engages in the provision of reuse, recycling, and disposal services. It focuses on the waste streams and recyclables from big box, food chain, and other retailers; automotive repair, maintenance, and tire operations; truck and bus fleet operators; manufacturing plants; multi-family and commercial properties; and construction and demolition projects. The company was founded in July 2002 and is headquartered in The Colony, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 5.760 5.800 5.500 5.750 65,264 -
24 Sep 2021 5.890 5.980 5.711 5.850 27,277 -
23 Sep 2021 5.940 6.000 5.888 5.900 45,267 -
22 Sep 2021 5.900 6.000 5.861 5.990 23,310 -
21 Sep 2021 5.580 5.920 5.580 5.850 50,153 -
20 Sep 2021 5.770 5.770 5.520 5.670 24,275 -
17 Sep 2021 5.760 5.970 5.600 5.860 96,220 -
16 Sep 2021 5.880 6.000 5.720 5.760 24,490 -
15 Sep 2021 5.980 6.000 5.710 5.920 79,276 -
14 Sep 2021 6.000 6.020 5.885 5.960 24,874 -
13 Sep 2021 6.200 6.265 5.970 5.980 32,640 -
10 Sep 2021 6.190 6.350 6.075 6.140 27,322 -
09 Sep 2021 6.350 6.350 6.110 6.135 41,003 -
08 Sep 2021 6.360 6.450 6.200 6.300 125,336 -
07 Sep 2021 6.450 6.557 6.370 6.410 34,666 -
03 Sep 2021 6.530 6.694 6.430 6.450 50,377 -
02 Sep 2021 6.850 6.959 6.440 6.490 45,810 -
01 Sep 2021 6.680 6.941 6.600 6.750 49,915 -
31 Aug 2021 6.520 6.740 6.452 6.660 47,843 -
30 Aug 2021 6.310 6.660 6.300 6.610 37,318 -
27 Aug 2021 6.170 6.370 6.119 6.300 40,782 -
26 Aug 2021 6.140 6.300 6.090 6.150 48,518 -
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)
6.000 6.020 5.500 5.750 460,406 -
Previous 2 Weeks
(30 Aug 2021 to 13 Sep 2021)
6.310 6.660 5.500 5.980 492,230 -
4 Weeks from
(02 Aug 2021 to 27 Aug 2021)
5.840 6.320 5.500 6.300 1,701,071 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.