Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

QUINSTREET INC QUINSTREET
Updated on 22 Oct 2021 (End of trading day)
Last (USD): 14.830 Change: -0.470 High: 15.390 Remarks: -
Change (%): -3.07 Low: 14.800
Open 14.800 Yesterday's Close 15.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 429,053 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.43520 Trailing EPS (USD) e 0.43520 NAV (USD) b 5.4531
PE a 34.076 Trailing PE f 34.077 Price / NAV b 2.7196
Dividend (USD) d - Cash In Hand (USD) g 2.0382 Issued & Paid-up Shares c 54,125,000
Dividend Yield (%) d - Price / Cash In Hand g 7.276 Treasury Shares h -
Market Cap (M) 802.674 Enterprise Value (M) 706.505
Piotroski F Score 7 Exchange Code QNST Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.00 Free Float (%) 90.7
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 13 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference QUINSTREET INC NASDAQ 802.674 34.076 34.077 2.7196 -
Industry Advertising/Marketing Services NASDAQ 2,514.702 633.198 123.853 7.7846 0.065
Local Peer THE TRADE DESK INC NASDAQ 35,402.833 146.102 134.362 29.4450 -
Local Peer MAGNITE INC NASDAQ 3,403.338 - 176.321 3.8339 -
Local Peer ADVANTAGE SOLUTIONS INC NASDAQ 2,647.350 - - 1.0827 -
Local Peer TREMOR INTL LTD SPON ADR EACH REP 2 ORD SHS NASDAQ 1,402.642 655.849 22.038 2.8968 -
Local Peer BOSTON OMAHA CORPORATION NASDAQ 1,041.968 2,286.178 9.071 1.9659 -
Local Peer THRYV HOLDINGS INC NASDAQ 1,020.029 6.836 5.982 3.7821 -
Local Peer ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS NASDAQ 584.313 - - 2.0290 -
Local Peer FOCUS UNIVERSAL INC NASDAQ 340.021 - - 87.6254 -
Local Peer IBEX LTD NASDAQ 316.461 111.154 111.156 3.9234 -
Local Peer NATIONAL CINEMEDIA INC NASDAQ 266.676 - - -0.5186 11.706
Local Peer NEXTPLAY TECHNOLOGIES INC NASDAQ 209.454 - - 9.7302 -
Local Peer TROIKA MEDIA GROUP INC NASDAQ 81.917 - - 4.3731 -
Other Local Peers POP CULTURE GROUP CO LTD (NASDAQ), BAOSHENG MEDIA GROUP HLDGS LTD (NASDAQ), ZW DATA ACTION TECHNOLOGIES INC (NASDAQ), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), EASTSIDE DISTILLING INC (NASDAQ), INSIGNIA SYSTEMS INC (NASDAQ)
Global Peer OMNICOM GROUP INC NYSE 15,083.187 15.954 10.854 4.5999 3.706
Global Peer INTERPUBLIC GROUP COS INC NYSE 14,548.195 41.436 19.475 4.7498 2.741
Global Peer NIELSEN HLDGS PLC NYSE 7,057.596 - 47.366 2.3401 1.216
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 3,287.382 - - 0.5298 12.053
Global Peer VGI SET 54,680.929 55.809 49.993 3.4382 0.961
Global Peer CLEAR CHANNEL OUTDOOR HOLDINGS INC NYSE 1,341.985 - - -0.4114 -
Global Peer Digital Mediatama Maxima Tbk. IDX 17,422,650.000 545.847 134.358 21.7823 -
Global Peer OOH MEDIA LIMITED ASX 1,089.536 - - 1.3626 -
Global Peer PLANB SET 24,654.320 175.803 229.068 4.6374 1.217
Global Peer BC TECHNOLOGY GRP HKEx 5,238.504 - - 3.9157 -
Other Global Peers QUOTIENT TECHNOLOGY INC (NYSE), NETJOY HLDGS LTD (HKEx), HYPEBEAST LTD (HKEx), EFORL (SET), ENERO GROUP LIMITED (ASX), ACTIVATION GROUP HLDGS LTD (HKEx), MACO (SET), AQUA (SET), ASIARAY MEDIA GROUP LIMITED (HKEx), AM GROUP HLDGS LTD (HKEx), SINOMEDIA HOLDING LIMITED (HKEx), BRIGHT FUTURE TECHNOLOGY HLDGS LTD (HKEx), SEEC MEDIA GP (BERMUDA) (HKEx), ADTIGER CORP LTD (HKEx), FE (SET), BISON FINANCE GROUP LTD (HKEx), KingsmenCreative (SGX), IDW MEDIA HOLDINGS (NYSE American), PUC (Bursa), WISDOM SPORTS GROUP (HKEx), SHIFANG HOLDING LIMITED (HKEx), GREAT WORLD COMPANY HOLDINGS LTD. (HKEx), SJC (Bursa), RUICHENG (CHINA) MEDIA GROUP LTD (HKEx), PICO (SET), KINGKEY INTELLIGENCE CULTURE HLDGS (HKEx), TVD (SET), INNITY (Bursa), PRAKIT (SET), BEIJING MEDIA CORP LTD (HKEx), STREAM IDEAS GP LTD (HKEx), CHINA NATIONAL CULTURE GROUP LTD (HKEx), CHINA PARENTING NETWORK HLDGS LTD (HKEx), SMI CULTURE & TRAVEL GP HLDGS LTD (HKEx), ICICLE GROUP HOLDINGS LTD (HKEx), AMEDIA (Bursa), Imperium Crown (SGX), GURU ONLINE (HOLDINGS) LIMITED (HKEx), ENGAGE:BDR LTD (ASX), CATCHA (Bursa), MCOM (Bursa), Fortune Indonesia Tbk (IDX), CORNERSTONE FINL HLDGS LTD (HKEx), SLM (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.200
-12.92 %
10 Days --2.890
-16.31 %
20 Days --3.160
-17.57 %
Medium Term Return 3 Months --3.790
-20.35 %
6 Months --5.680
-27.69 %
1 Year --2.330
-13.58 %
Long Term Return 2 Years -+1.620
+12.26 %
3 Years -+1.650
+12.52 %
5 Years -+11.870
+401.01 %
Annualised Return Annualised --
+38.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.940 - 25.990 Change From 1 Year Low -0.110 % Change From 1 Year Low (%) -0.74
Change From 1 Year High -11.160 % Change From 1 Year High (%) -42.94
2 Years Range 5.760 - 25.990 Change From 2 Years Low +9.070 % Change From 2 Years Low (%) +157.47
Change From 2 Years High -11.160 % Change From 2 Years High (%) -42.94
5 Years Range 2.610 - 25.990 Change From 5 Years Low +12.220 % Change From 5 Years Low (%) +468.20
Change From 5 Years High -11.160 % Change From 5 Years High (%) -42.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

QuinStreet, Inc. engages in the provision of media management services. It operates through the United States and International geographical segments. Its platform offers performance marketing products based from number of clicks, inquiries, calls, applications, and full customer acquisitions. The company was founded by Douglas Valenti on April 16, 1999 and is headquartered in Foster City, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 14.800 15.390 14.800 14.830 429,053 -
21 Oct 2021 15.190 15.440 14.970 15.300 697,008 -
20 Oct 2021 15.570 15.570 14.940 15.250 556,922 -
19 Oct 2021 16.720 16.890 15.140 15.400 715,930 -
18 Oct 2021 16.950 16.950 16.550 16.790 187,144 -
15 Oct 2021 17.390 17.390 17.010 17.030 244,083 -
14 Oct 2021 17.450 17.700 17.030 17.110 292,153 -
13 Oct 2021 17.400 17.835 17.030 17.210 144,096 -
12 Oct 2021 17.400 17.410 17.120 17.300 140,390 -
11 Oct 2021 17.790 18.148 17.310 17.310 155,859 -
08 Oct 2021 17.680 17.800 17.480 17.720 133,477 -
07 Oct 2021 17.580 17.840 17.460 17.630 117,751 -
06 Oct 2021 17.230 17.500 17.110 17.410 185,820 -
05 Oct 2021 17.360 17.760 17.130 17.470 133,729 -
04 Oct 2021 17.900 17.900 17.250 17.340 136,297 -
01 Oct 2021 17.680 18.050 17.430 17.990 288,814 -
30 Sep 2021 17.960 18.305 17.540 17.560 99,343 -
29 Sep 2021 17.900 18.050 17.650 17.810 180,980 -
28 Sep 2021 18.040 18.180 17.680 17.770 182,431 -
27 Sep 2021 17.750 18.510 17.750 18.190 298,875 -
24 Sep 2021 18.300 18.390 17.960 17.990 173,971 -
23 Sep 2021 18.120 18.400 18.050 18.360 142,488 -
Summary
Current 2 Weeks
(11 Oct 2021 to 22 Oct 2021)
17.790 18.148 14.800 14.830 3,562,638 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
17.750 18.510 14.800 17.720 1,757,517 -
4 Weeks from
(27 Aug 2021 to 24 Sep 2021)
17.410 18.148 14.800 17.990 5,478,011 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.