Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

QUINSTREET INC QUINSTREET
Updated on 26 Jul 2021 (End of trading day)
Last (USD): 18.320 Change: -0.300 High: 18.780 Remarks: -
Change (%): -1.61 Low: 18.255
Open 18.670 Yesterday's Close 18.62
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 163,660 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.33760 Trailing EPS (USD) e 0.40444 NAV (USD) b 5.3818
PE a 54.265 Trailing PE f 45.297 Price / NAV b 3.4041
Dividend (USD) d - Cash In Hand (USD) g 1.9247 Issued & Paid-up Shares c 53,619,500
Dividend Yield (%) d - Price / Cash In Hand g 9.518 Treasury Shares h -
Market Cap (M) 982.309 Enterprise Value (M) 893.960
Piotroski F Score 4 Exchange Code QNST Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.12 Free Float (%) 90.9
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference QUINSTREET INC NASDAQ 982.309 54.265 45.297 3.4041 -
Industry Advertising/Marketing Services NASDAQ 2,557.767 38479.137 424.291 10.5349 0.058
Local Peer THE TRADE DESK INC NASDAQ 35,489.557 146.459 147.319 32.7306 -
Local Peer MAGNITE INC NASDAQ 4,038.441 - - 11.7961 -
Local Peer ADVANTAGE SOLUTIONS INC NASDAQ 3,254.559 - - 1.3385 -
Local Peer INTEGRAL AD SCIENCE HOLDING CORP NASDAQ 2,752.725 - - 6.4679 -
Local Peer TREMOR INTL LTD SPON ADR EACH REP 2 ORD SHS NASDAQ 1,685.191 782.412 782.351 4.9554 -
Local Peer THRYV HOLDINGS INC NASDAQ 1,145.661 7.678 7.268 4.9986 -
Local Peer GROUPON INC NASDAQ 1,084.418 - - 16.5071 -
Local Peer BOSTON OMAHA CORPORATION NASDAQ 965.662 2,118.754 8.809 2.0752 -
Local Peer ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS NASDAQ 528.158 - - 1.8250 -
Local Peer MDC PARTNERS INC NASDAQ 484.210 - - -0.8092 -
Local Peer IBEX LTD NASDAQ 409.689 52.727 52.727 5.3891 -
Local Peer NATIONAL CINEMEDIA INC NASDAQ 295.048 - - -0.6041 10.580
Other Local Peers NEXTPLAY TECHNOLOGIES INC (NASDAQ), POP CULTURE GROUP CO LTD (NASDAQ), TROIKA MEDIA GROUP INC (NASDAQ), BAOSHENG MEDIA GROUP HLDGS LTD (NASDAQ), EASTSIDE DISTILLING INC (NASDAQ), ZW DATA ACTION TECHNOLOGIES INC (NASDAQ), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), INSIGNIA SYSTEMS INC (NASDAQ)
Global Peer OMNICOM GROUP INC NYSE 15,709.674 16.617 11.659 4.6911 3.558
Global Peer INTERPUBLIC GROUP COS INC NYSE 14,024.681 39.945 18.763 - 2.843
Global Peer NIELSEN HLDGS PLC NYSE 8,747.327 - 203.426 2.9383 0.981
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 3,322.440 - - 0.5013 11.926
Global Peer Digital Mediatama Maxima Tbk. IDX 21,996,095.625 689.131 659.094 31.6817 -
Global Peer VGI SET 48,653.111 49.657 49.658 4.1127 1.341
Global Peer CLEAR CHANNEL OUTDOOR HOLDINGS INC NYSE 1,139.416 - - -0.3628 -
Global Peer QUOTIENT TECHNOLOGY INC NYSE 1,017.617 - - 4.0613 -
Global Peer BC TECH GROUP HKEx 6,891.064 - - 40.7444 -
Global Peer OOH MEDIA LIMITED ASX 978.786 - - 1.2123 -
Other Global Peers PLANB (SET), CLEAR MEDIA (HKEx), NETJOY (HKEx), HYPEBEAST (HKEx), ENERO GROUP LIMITED (ASX), EFORL (SET), MACO (SET), ASIARAY (HKEx), BRIGHT FUTURE (HKEx), ACTIVATION GP (HKEx), ADTIGER CORP (HKEx), SINOMEDIA (HKEx), AM GROUP (HKEx), AQUA (SET), SEEC MEDIA (HKEx), BISON FINANCE (HKEx), SHIFANG HLDG (HKEx), FE (SET), PUC (Bursa), WISDOM SPORTS (HKEx), KingsmenCreative (SGX), KK CULTURE (HKEx), GREAT WORLD-NEW (HKEx), STREAM IDEAS (HKEx), RUICHENG CHINA (HKEx), INNITY (Bursa), GREAT WORLD-OLD (HKEx), SJC (Bursa), PICO (SET), TVD (SET), PARENTING NET (HKEx), PRAKIT (SET), BEIJING MEDIA (HKEx), CN CULTURE GP (HKEx), ICICLE GROUP (HKEx), REV (Bursa), SMI CULTURE (HKEx), ENGAGE:BDR LTD (ASX), Imperium Crown (SGX), AMEDIA (Bursa), Fortune Indonesia Tbk (IDX), MCOM (Bursa), CORNERSTONE FIN (HKEx), GURU ONLINE (HKEx), SLM (SET), CH DEMETER RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.160
+0.88 %
10 Days -+0.180
+0.99 %
20 Days --0.670
-3.53 %
Medium Term Return 3 Months --2.230
-10.85 %
6 Months --3.770
-17.07 %
1 Year -+6.890
+60.28 %
Long Term Return 2 Years -+2.050
+12.60 %
3 Years -+5.060
+38.16 %
5 Years -+14.800
+420.45 %
Annualised Return Annualised --
+39.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.140 - 25.990 Change From 1 Year Low +7.180 % Change From 1 Year Low (%) +64.45
Change From 1 Year High -7.670 % Change From 1 Year High (%) -29.51
2 Years Range 5.760 - 25.990 Change From 2 Years Low +12.560 % Change From 2 Years Low (%) +218.06
Change From 2 Years High -7.670 % Change From 2 Years High (%) -29.51
5 Years Range 2.610 - 25.990 Change From 5 Years Low +15.710 % Change From 5 Years Low (%) +601.92
Change From 5 Years High -7.670 % Change From 5 Years High (%) -29.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

QuinStreet, Inc. engages in the provision of media management services. It operates through the United States and International geographical segments. Its platform offers performance marketing products based from number of clicks, inquiries, calls, applications, and full customer acquisitions. The company was founded by Douglas Valenti on April 16, 1999 and is headquartered in Foster City, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 18.670 18.780 18.255 18.320 163,660 -
23 Jul 2021 18.430 18.640 18.260 18.620 87,962 -
22 Jul 2021 18.480 18.550 18.230 18.320 186,100 -
21 Jul 2021 18.310 18.710 18.300 18.580 146,026 -
20 Jul 2021 17.870 18.420 17.820 18.160 260,581 -
19 Jul 2021 17.500 18.060 17.430 17.820 236,961 -
16 Jul 2021 18.080 18.080 17.830 17.900 166,519 -
15 Jul 2021 17.820 17.930 17.690 17.880 123,304 -
14 Jul 2021 18.320 18.330 17.830 17.860 136,445 -
13 Jul 2021 18.420 18.430 18.020 18.140 193,904 -
12 Jul 2021 18.340 18.570 18.170 18.490 161,027 -
09 Jul 2021 18.000 18.520 17.930 18.360 213,432 -
08 Jul 2021 17.710 18.070 17.630 17.890 186,071 -
07 Jul 2021 18.460 18.560 17.990 18.050 246,195 -
06 Jul 2021 18.500 18.540 18.130 18.400 193,865 -
02 Jul 2021 18.720 18.860 18.505 18.550 162,571 -
01 Jul 2021 18.650 18.710 18.390 18.600 131,774 -
30 Jun 2021 18.860 18.900 18.560 18.580 166,713 -
29 Jun 2021 18.890 19.160 18.770 18.990 159,980 -
28 Jun 2021 18.780 19.060 18.520 18.750 204,639 -
25 Jun 2021 18.820 18.970 18.520 18.640 1,550,096 -
24 Jun 2021 18.560 18.910 18.560 18.850 185,677 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
18.420 18.780 17.430 18.320 1,701,462 -
Previous 2 Weeks
(28 Jun 2021 to 12 Jul 2021)
18.780 19.060 17.430 18.490 1,826,267 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
18.480 18.780 17.430 18.640 5,885,657 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.