Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,035.3
-19.7 (-0.64%)

 

  • STI Straits Times Index
    3,035.3
    -19.7 (-0.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,589.0
    6.5 (0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.2
    -74.2 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,938.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 251.8M
  • Value: 233.0M
  • Rise: 92
  • Fall: 101
  • Unch: 579

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.182+0.003
Jiutian Chemical0.094+0.003
AP Strategic0.002-
DISA0.003+0.001
Sheng Siong1.620-0.040
QT Vascular0.005-
Shen Yao0.007-
Oceanus^0.033-
UGHealthcare0.725+0.015
Medtecs Intl1.050+0.065

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,187.4 +159.8
HSCEI 10,471.3 +66.3
Jakarta 5,938.4
Nikkei 225 27,949.2 -135.2
SSE Comp 3,503.0 +12.6
Shanghai A 3,671.7 +13.2
Shanghai B 250.4 +0.1
KOSPI 3,143.9 -9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

QUANTUM CORPORATION QUANTUM CORPORATION
Updated on 14 May 2021 (End of trading day)
Last (USD): 8.720 Change: +0.280 High: 8.780 Remarks: -
Change (%): +3.32 Low: 8.450
Open 8.580 Yesterday's Close 8.440000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 239,721 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.09195 Trailing EPS (USD) e -0.38533 NAV (USD) b -3.4233
PE a - Trailing PE f - Price / NAV b -2.5472
Dividend (USD) d - Cash In Hand (USD) g 0.2188 Issued & Paid-up Shares c 56,663,200
Dividend Yield (%) d - Price / Cash In Hand g 39.854 Treasury Shares h -
Market Cap (M) 494.103 Enterprise Value (M) 673.137
Piotroski F Score 2 Exchange Code QMCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.26 Free Float (%) 90.1
Sector & Industry Electronic Technology - Computer Peripherals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference QUANTUM CORPORATION NASDAQ 494.103 - - -2.5472 -
Industry Computer Peripherals NASDAQ 7,369.097 45.195 36.400 6.4602 1.126
Local Peer ZEBRA TECHNOLOGIES NASDAQ 26,045.555 51.678 40.506 10.8028 -
Local Peer SEAGATE TECHNOLOGY PLC NASDAQ 22,422.688 22.333 22.468 46.3281 2.954
Local Peer WESTERN DIGITAL CORP NASDAQ 22,024.777 - 63.472 2.2138 2.057
Local Peer LOGITECH INTERNATIONAL SA NASDAQ 18,229.898 19.245 19.245 8.0600 -
Local Peer NETAPP INC NASDAQ 17,474.179 21.336 29.517 36.5575 2.406
Local Peer STRATASYS LTD NASDAQ 1,290.990 - - 1.3285 -
Local Peer EXTREME NETWORKS NASDAQ 1,278.248 - - 36.3832 -
Local Peer DIGI INTERNATIONAL INC NASDAQ 618.316 73.512 70.104 1.3466 -
Local Peer IMMERSION CORP NASDAQ 227.008 42.031 18.509 2.1559 -
Local Peer TRANSACT TECHNOLOGIES INC NASDAQ 113.235 - - 3.9923 -
Local Peer ASTRONOVA INC NASDAQ 110.431 86.006 86.005 1.4787 0.452
Local Peer QUMU CORPORATION NASDAQ 86.376 - - 3.7906 -
Other Local Peers INTERLINK ELECTRONICS INC (NASDAQ), SOCKET MOBILE INC (NASDAQ)
Global Peer PURE STORAGE INC NYSE 5,107.719 - - 6.8102 -
Global Peer XEROX HOLDINGS CORPORATION NYSE 4,647.037 26.107 21.219 0.8566 4.269
Global Peer DESKTOP METAL INC NYSE 3,077.613 - - 5.0514 -
Global Peer Aztech Gbl SGX 967.150 17.356 17.355 4.2003 1.600
Global Peer Metrodata Electronics Tbk. IDX 4,149,592.200 11.371 10.578 1.6885 -
Global Peer CHANGHONG JH HKEx 2,262.058 11.573 11.573 0.9801 5.682
Global Peer PC PARTNER HKEx 1,561.081 7.531 7.531 1.4152 5.244
Global Peer NEX SET 3,475.605 - - - -
Global Peer SMART-CORE HKEx 693.927 9.774 9.773 1.1003 -
Global Peer AMCO UNITED HKEx 302.360 - - 2.2894 -
Other Global Peers Trek 2000 Intl (SGX), GLORY MARK (HKEx), PINEAPP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.580
-6.24 %
10 Days -+0.200
+2.35 %
20 Days -+0.760
+9.55 %
Medium Term Return 3 Months -+0.360
+4.31 %
6 Months -+3.520
+67.69 %
1 Year -+5.380
+161.08 %
Annualised Return Annualised --
+161.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.170 - 9.470 Change From 1 Year Low +5.550 % Change From 1 Year Low (%) +175.08
Change From 1 Year High -0.750 % Change From 1 Year High (%) -7.92
2 Years Range 1.260 - 9.470 Change From 2 Years Low +7.460 % Change From 2 Years Low (%) +592.06
Change From 2 Years High -0.750 % Change From 2 Years High (%) -7.92
5 Years Range 1.260 - 9.470 Change From 5 Years Low +7.460 % Change From 5 Years Low (%) +592.06
Change From 5 Years High -0.750 % Change From 5 Years High (%) -7.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Quantum Corp. engages in the manufacture of computer storage device. It provides solutions for storing and protecting information in physical, virtual and cloud environments. The company was founded by Joel N. Harrison and James M. McCoy in 1980 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 8.580 8.780 8.450 8.720 239,721 -
13 May 2021 7.950 8.513 7.950 8.440 441,006 -
12 May 2021 8.500 8.560 7.920 7.950 282,525 -
11 May 2021 8.750 8.890 8.330 8.560 247,269 -
10 May 2021 9.350 9.350 8.970 9.060 506,996 -
07 May 2021 8.730 9.380 8.650 9.300 703,462 -
06 May 2021 8.560 8.720 8.340 8.690 301,641 -
05 May 2021 8.390 8.680 8.260 8.630 194,551 -
04 May 2021 8.320 8.360 8.070 8.340 248,935 -
03 May 2021 8.550 8.580 8.380 8.410 148,886 -
30 Apr 2021 8.390 8.580 8.370 8.520 224,157 -
29 Apr 2021 8.730 8.730 8.300 8.520 172,130 -
28 Apr 2021 8.800 8.800 8.650 8.710 112,661 -
27 Apr 2021 8.580 8.840 8.460 8.830 234,001 -
26 Apr 2021 8.390 8.590 8.230 8.580 1,185,572 -
23 Apr 2021 8.270 8.490 8.050 8.450 173,373 -
22 Apr 2021 8.540 8.880 8.160 8.230 569,958 -
21 Apr 2021 7.610 7.950 7.370 7.850 208,666 -
20 Apr 2021 7.860 7.860 7.580 7.710 203,925 -
19 Apr 2021 7.900 7.960 7.705 7.820 229,213 -
16 Apr 2021 8.100 8.130 7.930 7.960 115,380 -
15 Apr 2021 8.105 8.190 8.000 8.080 132,226 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
8.550 9.380 7.920 8.720 3,314,992 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
7.900 9.380 7.705 8.520 3,313,656 -
4 Weeks from
(19 Mar 2021 to 16 Apr 2021)
8.760 9.380 7.920 7.960 8,107,322 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.