Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

QLT QUALITECH PUBLIC COMPANY LTD
Updated on 06 Aug 2020 (End of trading day)
Last (THB): 4.080 Change: -0.040 High: 4.140 Remarks: -
Change (%): -0.97 Low: 4.020
Open 4.140 Yesterday's Close 4.12
Buy Price 4.000 Sell Price 4.000
Buy Volume ('00) 102 Sell Volume ('00) 4
Cumulative Volume ('00) 49 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.51678 Trailing EPS (THB) e 0.56999 NAV (THB) b 4.3357
PE a 7.895 Trailing PE f 7.158 Price / NAV b 0.9410
Dividend (THB) d 0.350000 Cash In Hand (THB) g 0.4178 Issued & Paid-up Shares c 98,568,500
Dividend Yield (%) d 8.578 Price / Cash In Hand g 9.765 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 402.159
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 402.159
Piotroski F Score 7 Exchange Code QLT Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 30.87 6-Month VWAP 4.209 Free Float (%) -
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference QLT SET 402.159 15.239 7.158 0.9410 8.578
Industry Engineering & Construction SET 9,918.813 166.628 291.038 6.0514 0.422
Local Peer CK SET 31,675.930 17.818 24.180 1.3516 2.674
Local Peer STEC SET 22,724.139 15.316 16.836 2.4074 -
Local Peer ITD SET 5,755.058 - - 0.4154 -
Local Peer UNIQ SET 5,621.304 7.701 7.957 0.7701 6.346
Local Peer SEAFCO SET 5,067.000 12.373 13.201 3.5804 1.659
Local Peer SAMART SET 5,032.500 11.813 19.066 1.1264 2.000
Local Peer PYLON SET 3,614.388 13.020 11.956 4.2970 2.075
Local Peer BJCHI SET 3,081.400 65.269 20.173 0.7876 -
Local Peer SRICHA SET 2,990.332 - - 1.8720 2.073
Local Peer SYNTEC SET 2,560.000 8.703 8.196 0.4939 10.625
Local Peer DEMCO SET 2,337.101 66.848 359.583 0.7435 -
Local Peer TTCL SET 1,934.240 - - 0.4800 -
Other Local Peers NWR (SET), CNT (SET), TPOLY (SET), PLE (SET), EMC (SET), ETE (SET), PPP (SET), PROUD (SET), META (SET), CAZ (SET), PPS (SET), FLOYD (SET), T (SET), SAAM (SET), TNDT (SET), KTECH (SET), PAE (SET), HYDRO (SET)
Global Peer CKI HOLDINGS HKEx 100,028.712 9.521 21.922 - 6.196
Global Peer CHINA RAILWAY HKEx 97,792.142 3.899 3.899 0.4607 4.645
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,994.761 - 28.482 2.0554 0.753
Global Peer CHINA RAIL CONS HKEx 85,415.055 3.973 3.944 0.3687 3.652
Global Peer CHINA COMM CONS HKEx 73,756.632 3.458 3.458 0.3301 5.586
Global Peer AECOM NYSE 6,212.938 - - 1.6590 -
Global Peer QUANTA SERVICES NYSE 5,888.539 14.647 18.388 1.5535 0.411
Global Peer CIMIC GROUP LTD ASX 7,174.415 - - 8.8607 3.204
Global Peer CHINACOMSERVICE HKEx 36,084.564 10.436 10.436 0.9333 3.332
Global Peer ATLAS ARTERIA ASX 6,214.437 - - 1.8261 4.178
Other Global Peers EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), STANTEC INC (NYSE), MCC (HKEx), MASTEC INC (NYSE), NWS HOLDINGS (HKEx), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), NetLink NBN Tr (SGX), CENTRAL HOLDING (HKEx), GAMUDA (Bursa), DOWNER EDI LTD (ASX), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), AMERESCO INC (NYSE), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), IJM (Bursa), MYR GRP INC (NASDAQ), ZALL SMARTCOM (HKEx), CMEC (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), GRAND MING (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), AEM (SGX), XINTE ENERGY (HKEx), SUNDART HLDGS (HKEx), Inti Bangun Sejahtera Tbk. (IDX), AOYUAN HEALTHY (HKEx), Wijaya Karya (Persero) Tbk. (IDX), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), NEW FORTRESS ENERGY LLC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), PERENTI GLOBAL LTD (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), UWC (Bursa), SUNCON (Bursa), MRCB (Bursa), CHALIECO (HKEx), MONADELPHOUS GROUP (ASX), AEGION CORPORATION (NASDAQ), NRW HOLDINGS LIMITED (ASX), IES HOLDINGS INC (NASDAQ), BAOYE GROUP (HKEx), CHENGDU EXPWAY (HKEx), PP (Persero) Tbk. (IDX), QILU EXPRESSWAY (HKEx), WISON ENGRG (HKEx), CONCORD NE (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), UCD (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WAI KEE HOLD (HKEx), DTXS SILK ROAD (HKEx), Solusi Tunas Pratama Tbk. (IDX), Indika Energy Tbk. (IDX), CHEVALIER INT'L (HKEx), JOHNS LYNG GROUP LTD (ASX), STERLING CONSTRUCTION CO INC (NASDAQ), CHONG KIN GP (HKEx), EKOVEST (Bursa), VSE CORP (NASDAQ), KERJAYA (Bursa), WIDAD (Bursa), GRAND TALENTS (HKEx), WEI YUAN HLDG (HKEx), HKC (HOLDINGS) (HKEx), WAI HUNG GROUP (HKEx), Boustead (SGX), MATRIX SERVICE CO (NASDAQ), JINHAI INTL (HKEx), BENG SOON MACH (HKEx), KAB (Bursa), ECONBHD (Bursa), MECOM POWER (HKEx), TYSAN HOLDINGS (HKEx), ANALOGUE HLDGS (HKEx), VANTAGE INT'L (HKEx), FSE SERVICES (HKEx), Boustead Proj (SGX), Wijaya Karya Beton Tbk. (IDX), ALL NATION INTL (HKEx), RIMBACO (HKEx), SICHUAN EN INV (HKEx), Adhi Karya (Persero) Tbk. (IDX), PESTECH (Bursa), OKG TECH (HKEx), HANISON (HKEx), Petrosea Tbk. (IDX), ASIA ALLIED INF (HKEx), HSL (Bursa), WCT (Bursa), KSH (SGX), Lian Beng (SGX), Civmec (SGX), PIPELINE ENG (HKEx), Chuan Hup (SGX), CH SUPPLY CHAIN (HKEx), Bukaka Teknik Utama Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), LYCOPODIUM LIMITED (ASX), VISION FAME (HKEx), Wee Hur (SGX), JAKS (Bursa), SLVEST (Bursa), RI YING HLDGS (HKEx), Surya Semesta Internusa Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), IWCITY (Bursa), BUILD KING HOLD (HKEx), MELATI (Bursa), GOLDFIELD CORP (NYSE American), YEE HOP HLDGS (HKEx), MISTRAS GROUP INC (NYSE), ENGENCO LIMITED (ASX), MILLION CITIES (HKEx), Pratama Widya Tbk. (IDX), NAIM (Bursa), Hock Lian Seng (SGX), HUARONG INV (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), KKB (Bursa), BSA LIMITED (ASX), MUHIBAH (Bursa), Lum Chang (SGX), GR ENGINEERING SERVICECS LTD (ASX), CARDNO LIMITED (ASX), SRG GLOBAL LTD (ASX), INTEGA GROUP LTD (ASX), PTARAS (Bursa), ORION GROUP HOLDINGS INC (NYSE), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), PEC (SGX), HILL INTERNATIONAL INC (NYSE), AEROMETREX LIMITED (ASX), ACCEL GROUP (HKEx), GEOTECH HLDGS (HKEx), Darma Henwa Tbk (IDX), Dyna-Mac (SGX), KWAN YONG (HKEx), GADANG (Bursa), Paramita Bangun Sarana Tbk. (IDX), Total Bangun Persada Tbk. (IDX), SOCAM DEV (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), WAN KEI GROUP (HKEx), WATTS INT'L (HKEx), KHOON GROUP (HKEx), AMPROP (Bursa), CT VISION (HKEx), CTR HOLDINGS (HKEx), HSSEB (Bursa), HANDS FORM HLDG (HKEx), HUARCHI GLOBAL (HKEx), KIMLUN (Bursa), BREM (Bursa), OIB (Bursa), Keong Hong (SGX), WLS HOLDINGS (HKEx), PLS (Bursa), Nusa Raya Cipta Tbk. (IDX), AUSTIN ENGINEERING (ASX), YAU LEE HOLD (HKEx), Koh Eco (SGX), AusGroup (SGX), ANCHORSTONE (HKEx), DECMIL GROUP LIMITED (ASX), Tiong Seng (SGX), CYBERNAUT INT'L (HKEx), MASTERMYNE GROUP LIMITED (ASX), FULLWEALTH (HKEx), TA (SGX), GAIN PLUS HLDGS (HKEx), HOHUP (Bursa), PYI CORP (HKEx), CENTURY GP INTL (HKEx), CNE TECH CORP (HKEx), SENDAI (Bursa), JBB BUILDERS (HKEx), Koh Bros (SGX), SAUNDERS (ASX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Ellipsiz (SGX), LongiTech Smart Energy Holding Limited (HKEx), C CHENG HLDGS (HKEx), CHINA SAITE (HKEx), S&T HLDGS (HKEx), PESONA (Bursa), B & D STRATEGIC (HKEx), MUDAJYA (Bursa), UNIMECH (Bursa), MITRA (Bursa), GOLD-FIN HLDG (HKEx), OKP (SGX), BBR (SGX), PRIMERO GROUP LTD (ASX), MBWORLD (Bursa), ISOTeam (SGX), TTJ (SGX), ADVCON (Bursa), Yongnam (SGX), IKHMAS (Bursa), TRC (Bursa), SIMONDS GROUP LTD (ASX), SFK (HKEx), SANG HING HLDGS (HKEx), MILLIONHOPE IND (HKEx), AGES (Bursa), CHINNEY KW (HKEx), KWAN ON HLDGS (HKEx), AWC (Bursa), CSC (SGX), DKLS (Bursa), BOOM LOGISTICS (ASX), GRANDSHORES (HKEx), CHINANEWENERGY (HKEx), LEBTECH (Bursa), Y&G (Bursa), Wong Fong Ind (SGX), AMOS (SGX), CHI HO DEV (HKEx), Ryobi Kiso (SGX), WING FUNG GROUP (HKEx), CRESBLD (Bursa), STEERING HLDGS (HKEx), AZRB (Bursa), PRTASCO (Bursa), SAM WOO CONS (HKEx), Indonesia Pondasi Raya Tbk. (IDX), BISU TECH (HKEx), SYCAL (Bursa), EXCELSIOR CAPITAL LTD (ASX), AV PROMOTIONS (HKEx), TBKS HLDGS (HKEx), THELLOY DEV (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), Figtree (SGX), FUEL TECH INC (NASDAQ), WAH WO HOLDINGS (HKEx), WMCH GLOBAL (HKEx), MAN KING HOLD (HKEx), KINGBO STRIKE (HKEx), IBI GROUP HLDGS (HKEx), GOLDEN FAITH GP (HKEx), SUPER STRONG (HKEx), Meta Epsi Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), KEN (Bursa), LOGICAMMS LIMITED (ASX), BOLTEK (HKEx), KPA-BM HLDGS (HKEx), KWONG MAN KEE (HKEx), ZELAN (Bursa), SOLIS HOLDINGS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), AB BUILDERS (HKEx), INDIGO STAR (HKEx), HKE HOLDINGS (HKEx), ZECON (Bursa), WECON HOLDINGS (HKEx), AFFLUENT FDN (HKEx), Soilbuild Const (SGX), OIO (SGX), IREKA (Bursa), Kori (SGX), LIENHOE (Bursa), King Wan (SGX), TEE Intl (SGX), BHCC HOLDING (HKEx), BGMC (HKEx), Progen (SGX), Sanli Env (SGX), Mun Siong Engg (SGX), DESON DEV INT'L (HKEx), SH GROUP HLDG (HKEx), SUNRAY ENG GP (HKEx), NEW CONCEPTS (HKEx), KINGLAND GROUP (HKEx), BPURI (Bursa), GT STEEL GROUP (HKEx), Mitra Pemuda Tbk. (IDX), ROYAL DELUXE (HKEx), STELLA (Bursa), SEB (Bursa), SOUTH SHORE HLD (HKEx), Acset Indonusa Tbk. (IDX), KIN SHING HLDGS (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), KIN PANG HLDGS (HKEx), NPS (Bursa), Boldtek (SGX), CHUAN HOLDING (HKEx), CNC HOLDINGS (HKEx), INCON (HKEx), CH DREDG ENV (HKEx), Aesler Grup Internasional Tbk. (IDX), VISTAR HOLDINGS (HKEx), DESON CONS (HKEx), SHEUNG YUE GP (HKEx), A-Sonic Aero^ (SGX), VERIS LTD (ASX), GLORY FLAME (HKEx), CABNET (Bursa), M&G (Bursa), VDM GROUP LIMITED (ASX), Tritech (SGX), LFECORP (Bursa), TSRCAP (Bursa), HON CORP (HKEx), Acromec (SGX), LAP KEI ENGRG (HKEx), Anchun Intl (SGX), POLYFAIR HLDGS (HKEx), OEL (SGX), Koon (SGX), MEGASUN (Bursa), BINTAI (Bursa), BASETROPHY GP (HKEx), Swee Hong^ (SGX), Hor Kew (SGX), SGBHD (Bursa), M&L HOLDINGS (HKEx), Huationg Global (SGX), Indo Straits Tbk. (IDX), GME GROUP (HKEx), NOBLE ENG GP (HKEx), PAK WING GP (HKEx), Libra (SGX), TAI KAM-NEW (HKEx), TONG KEE HLDG (HKEx), Renaissance United (SGX), Hiap Seng (SGX), LUEN WONG GP (HKEx), MMP Resources^ (SGX), TAI KAM-OLD (HKEx), BEAVER GROUP (HKEx), AESO HOLDING (HKEx), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-0.97 %
10 Days --0.040
-0.97 %
20 Days --0.060
-1.45 %
Medium Term Return 3 Months -+0.200
+5.15 %
6 Months 0.300-0.680
-7.98 %
1 Year 0.350+0.200
+14.18 %
Long Term Return 2 Years 0.600-0.660
-1.27 %
3 Years 0.950-3.470
-33.38 %
5 Years 1.850-9.120
-55.08 %
Annualised Return Annualised --
-14.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.240 - 5.150 Change From 1 Year Low +0.840 % Change From 1 Year Low (%) +25.93
Change From 1 Year High -1.070 % Change From 1 Year High (%) -20.78
2 Years Range 3.240 - 5.150 Change From 2 Years Low +0.840 % Change From 2 Years Low (%) +25.93
Change From 2 Years High -1.070 % Change From 2 Years High (%) -20.78
5 Years Range 3.240 - 15.800 Change From 5 Years Low +0.840 % Change From 5 Years Low (%) +25.93
Change From 5 Years High -11.720 % Change From 5 Years High (%) -74.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Qualitech PCL engages in the provision of non-destructive testing services, engineering inspection, and certification services. The non-destructive testing services refers to the the method of finding defects or malfunctions in the object without causing any damage to them such as radiography, ultrasonic, magnetic particle, dye and liquid penetrant test, and other advanced tests. The inspection and certification services is a continuous or add-on process from the Non-Destructive Testing by using different testing methods, including non-destructive testing, to inspect objects and evaluate as well as issuing reports certifying the serviceability of the tested samples with a conclusion to ensure the suitability for usage such a inspection and certification pursuant to the laws for liquefied petroleum gas and natural gas vehicle tanks, piping, boilers, fixed tanks oil storage tanks, and fuel. It also offers quality control services to various industries including petrochemicals, oil and gas as well as power generation, as well as inspection and testing services to steel structure during construction, manufacturing, online service and, plant shutdown. The company was founded on February 11, 1991 and is headquartered in Rayong, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Aug 2020 4.140 4.140 4.020 4.080 4,900 4.0898
05 Aug 2020 4.140 4.140 4.120 4.120 12,400 4.1203
04 Aug 2020 4.200 4.240 4.140 4.160 1,800 4.1522
03 Aug 2020 4.120 4.140 4.120 4.140 29,400 4.1202
31 Jul 2020 4.120 4.120 4.120 4.120 7,100 4.1200
30 Jul 2020 4.120 4.120 4.060 4.120 1,500 4.0920
29 Jul 2020 4.080 4.120 4.080 4.120 8,900 4.1047
24 Jul 2020 4.120 4.120 4.100 4.120 27,500 4.1153
23 Jul 2020 4.120 4.120 4.080 4.120 43,000 4.0952
22 Jul 2020 4.200 4.200 4.100 4.120 72,900 4.1116
21 Jul 2020 4.080 4.100 4.080 4.100 66,700 4.0884
20 Jul 2020 4.200 4.200 4.100 4.100 10,300 4.1231
17 Jul 2020 4.140 4.140 4.080 4.080 35,100 4.0822
16 Jul 2020 4.120 4.200 4.120 4.120 800 4.1400
15 Jul 2020 4.120 4.120 4.080 4.080 23,200 4.0810
14 Jul 2020 4.060 4.100 4.060 4.100 43,400 4.0740
13 Jul 2020 4.120 4.120 4.080 4.100 19,300 4.0919
10 Jul 2020 4.140 4.220 4.120 4.160 4,700 4.1774
09 Jul 2020 4.180 4.220 4.140 4.140 4,800 4.1938
08 Jul 2020 4.180 4.180 4.180 4.180 900 4.1800
07 Jul 2020 4.100 4.180 4.100 4.160 53,100 4.1543
03 Jul 2020 4.040 4.100 4.040 4.100 1,600 4.0588
Summary
Current 2 Weeks
(22 Jul 2020 to 06 Aug 2020)
4.200 4.240 4.020 4.080 209,400 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
4.180 4.240 4.020 4.100 209,200 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
4.180 4.240 4.020 4.160 603,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.