Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A Q&K INTERNATIONAL GROUP LTD SPONSORED ADR CLASS A
Updated on 05 Jun 2020 (End of trading day)
Last (USD): 12.000 Change: +0.346 High: 12.200 Remarks: -
Change (%): +2.97 Low: 12.000
Open 12.000 Yesterday's Close 11.6538
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,671 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.73592 Trailing EPS (USD) e -2.73592 NAV (USD) b -6.0440
PE a - Trailing PE f - Price / NAV b -1.9854
Dividend (USD) d - Cash In Hand (USD) g 0.4860 Issued & Paid-up Shares c 35,509,700
Dividend Yield (%) d - Price / Cash In Hand g 24.691 Treasury Shares h -
Market Cap (M) 426.116 Enterprise Value (M) 714.531
Piotroski F Score 3 Exchange Code QK Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Oct 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A NASDAQ 426.116 - - -1.9854 -
Industry Real Estate Development NASDAQ 1,225.952 43.509 - 1.4532 3.209
Local Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 11,261.027 11.866 20.700 0.8401 5.906
Local Peer FIRSTSERVICE CORP NASDAQ 4,200.104 - - 9.8645 0.590
Local Peer REDFIN CORPORATION NASDAQ 3,429.140 - - 12.2386 -
Local Peer COLLIERS INTL GROUP INC NASDAQ 2,411.380 23.433 22.742 4.8884 0.163
Local Peer NEWMARK GROUP INC NASDAQ 1,138.867 10.908 11.806 1.9856 6.080
Local Peer THE RMR GROUP INC NASDAQ 516.099 6.965 17.253 1.7549 4.517
Local Peer FRP HOLDINGS INC NASDAQ 423.823 26.199 26.661 1.1376 -
Local Peer LANDMARK INFRASTRUCTURE PARTNERS LP NASDAQ 272.105 32.930 - 0.7513 13.697
Local Peer GRIFFIN INDUSTRIAL REALTY INC NASDAQ 230.881 62.945 58.689 2.6216 1.099
Local Peer CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 NASDAQ 201.660 - - 0.8076 -
Local Peer IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD NASDAQ 193.747 - - 0.2453 4.816
Local Peer PICO HOLDING INC NASDAQ 170.345 14.779 56.201 0.9830 -
Other Local Peers STRATUS PROPERTIES INC (NASDAQ), READING INTERNATIONAL INC (NASDAQ), INTERGROUP CORP (NASDAQ), MAYS(J.W.) INC (NASDAQ), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), MDJM LTD (NASDAQ), GYRODYNE LLC (NASDAQ)
Global Peer CHINA VANKE HKEx 299,506.975 6.795 6.844 1.4528 4.366
Global Peer SHK PPT HKEx 289,053.555 6.436 7.251 0.5073 4.963
Global Peer CHINA OVERSEAS HKEx 273,905.000 5.804 5.804 0.8726 4.080
Global Peer EVERGRANDE HKEx 237,847.872 12.139 12.139 1.4594 8.775
Global Peer CHINA RES LAND HKEx 232,825.191 7.161 7.161 1.2524 3.583
Global Peer COUNTRY GARDEN HKEx 222,668.158 4.965 4.965 1.3101 6.162
Global Peer LONGFOR GROUP HKEx 218,204.213 10.495 10.495 2.0762 3.552
Global Peer CK ASSET HKEx 170,450.410 5.851 5.851 0.4951 4.550
Global Peer SUNAC HKEx 167,077.164 5.661 5.661 1.7980 3.593
Global Peer HENDERSON LAND HKEx 150,083.090 8.832 8.832 0.4678 5.806
Other Global Peers CBRE GROUP INC (NYSE), SHIMAO PROPERTY (HKEx), WHEELOCK (HKEx), SWIREPROPERTIES (HKEx), CG SERVICES (HKEx), WHARF REIC (HKEx), VICI PROPERTIES INC (NYSE), NEW WORLD DEV (HKEx), CapitaLand (SGX), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), LOGAN PPT-1000 (HKEx), SCENTRE GROUP LIMITED (ASX), SINO LAND (HKEx), CHINA JINMAO (HKEx), LOGAN PPT-2000 (HKEx), CPN (SET), A-LIVING (HKEx), ESR (HKEx), MIRVAC GROUP (ASX), CIFI HOLD GP (HKEx), POLY PPT DEV (HKEx), TST PROPERTIES (HKEx), JONES LANG LASALLE INC (NYSE), SEAZEN (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), WHARF HOLDINGS (HKEx), KWG GROUP (HKEx), BTS (SET), AWC (SET), AGILE GROUP (HKEx), Pollux Properti Indonesia Tbk. (IDX), UOL (SGX), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), GREENTOWN SER (HKEx), CHINA OVS PPT (HKEx), HYSAN DEV (HKEx), HOWARD HUGHES CORP (NYSE), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), LH (SET), CHINA AOYUAN (HKEx), YUEXIU PROPERTY (HKEx), ZHENRO PPT (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), Frasers Property (SGX), ZHONGLIANG HLDG (HKEx), GREENTOWN CHINA (HKEx), GEMDALE PPT (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), HOPSON DEV HOLD (HKEx), YUZHOU PPT (HKEx), EVERSUNSHINE LS (HKEx), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), RS MACALLINE (HKEx), S-ENJOY SERVICE (HKEx), HILTON GRAND VACATIONS INC (NYSE), CH OVS G OCEANS (HKEx), SINIC HOLDINGS (HKEx), CHINA SCE GROUP (HKEx), SINO-OCEAN GP (HKEx), SOHO CHINA (HKEx), SHANGHAI IND H (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), RONSHINECHINA (HKEx), ALLIED PPT (HK) (HKEx), SUNWAY (Bursa), LVGEM CHINA (HKEx), C&D INTL GROUP (HKEx), E-HOUSE ENT (HKEx), JIAYUAN INTL (HKEx), REDCO GROUP (HKEx), Pakuwon Jati Tbk. (IDX), WHA (SET), CC NEW LIFE (HKEx), Yanlord Land (SGX), MINGFA GROUP (HKEx), IOIPG (Bursa), K. WAH INT'L (HKEx), CENTRAL CHINA (HKEx), SHUI ON LAND (HKEx), KOWLOON DEV (HKEx), HUIJING HLDGS (HKEx), POWERLONG CM (HKEx), SPSETIA (Bursa), CHINA DILI (HKEx), POLY PROPERTY (HKEx), FIVE PT HLDGS LLC (NYSE), GuocoLand (SGX), MARCUS & MILLICHAP INC (NYSE), SIMEPROP (Bursa), ST JOE CO (NYSE), RSUN PPT (HKEx), SUNCITY GROUP (HKEx), Bumi Serpong Damai Tbk. (IDX), Metropolitan Kentjana Tbk. (IDX), FANTASIA (HKEx), JOY CITY PPT (HKEx), SKYFAME REALTY (HKEx), ROAD KING INFRA (HKEx), SPALI (SET), Wing Tai (SGX), DEXIN CHINA (HKEx), Ho Bee Land (SGX), GREENLAND HK (HKEx), CHINESE EST H (HKEx), ZHUGUANG HOLD (HKEx), Ciputra Development Tbk. (IDX), JINMAO HOTEL-SS (HKEx), CHINASOUTHCITY (HKEx), PSH (SET), Lippo Karawaci Tbk. (IDX), C C LAND (HKEx), FPT (SET), REALOGY HLDGS CORP (NYSE), UOADEV (Bursa), BEIJING N STAR (HKEx), Perennial Hldgs (SGX), QH (SET), Oxley (SGX), OUE (SGX), CHI MER LAND (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), FORESTAR GROUP INC (NYSE), ASSO INT HOTELS (HKEx), FE CONSORT INTL (HKEx), Bukit Sembawang (SGX), WING TAI PPT (HKEx), YIDA CHINA (HKEx), LERTHAI GROUP (HKEx), GUORUI PPT (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), JY GRANDMARK (HKEx), TIAN AN (HKEx), KAISA PROSPER (HKEx), UOA (SGX), BJ CAPITAL LAND (HKEx), First Sponsor (SGX), COLOUR LIFE (HKEx), GR PROPERTIES (HKEx), MNC Land Tbk. (IDX), LAI SUN DEV (HKEx), Duta Pertiwi Tbk (IDX), GOLD (SET), Summarecon Agung Tbk. (IDX), HKR INT'L (HKEx), Maha Properti Indonesia Tbk. (IDX), EMPEROR INT'L (HKEx), Puradelta Lestari Tbk. (IDX), UEMS (Bursa), BLAND (SET), MBK (SET), RE/MAX HOLDINGS (NYSE), AP (SET), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), AMATA (SET), DMS Propertindo Tbk. (IDX), ZENSUN ENT (HKEx), U-P (SET), CEOVU (HKEx), CHINA OCEANWIDE (HKEx), WORLD (SET), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), SEA HOLDINGS (HKEx), WANG ON PPT (HKEx), SH IND URBAN (HKEx), GLAND (SET), BINJIANG SER (HKEx), LANDSEA PPT (HKEx), SUNSHINE 100 (HKEx), TOMSON GROUP (HKEx), DAFA PPT (HKEx), MINMETALS LAND (HKEx), YINCHENG INTL (HKEx), SIRI (SET), Jaya Real Property Tbk. (IDX), ORI (SET), LAI SUN INT'L (HKEx), SANSHENG HLDG (HKEx), S (SET), TAI CHEUNG HOLD (HKEx), HOME CONSORTIUM (ASX), CHINA SANDI (HKEx), ECOWLD (Bursa), TEJON RANCH CO (NYSE), Dasin Retail Tr (SGX), Urban Jakarta Propertindo Tbk. (IDX), LAI FUNG HOLD (HKEx), MODERN LAND (HKEx), U (SET), DYNAMIC HOLD (HKEx), JINGRUI HLDGS (HKEx), TIAN TECK LAND (HKEx), MATRIX (Bursa), IB SETTLEMENT (HKEx), MAHSING (Bursa), LIU CHONG HING (HKEx), Hong Fok (SGX), JERNIGAN CAPITAL INC (NYSE), LANGHAM-SS (HKEx), SF (SET), Roxy-Pacific (SGX), PRINC (SET), Citra Putra Realty Tbk. (IDX), Tosei (SGX), PEET LIMITED (ASX), CEDAR WOODS PROPERTIES (ASX), Far East Orchard (SGX), FULLSHARE (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), CSI PROPERTIES (HKEx), TROP (Bursa), EWINT (Bursa), SILVER GRANT (HKEx), SC (SET), TAGB (Bursa), CH TIANBAO GP (HKEx), HK FERRY (HOLD) (HKEx), Bund Center (SGX), ROJNA (SET), PPK GROUP LIMITED (ASX), PLAT (SET), SOUNDWILL HOLD (HKEx), CHINA NEWCITY (HKEx), XINMING CHINA (HKEx), HYDOO INTL (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CTO REALTY GROWTH INC (NYSE American), Sentul City Tbk. (IDX), DIT GROUP (HKEx), LPN (SET), RAFAEL HOLDINGS INC (NYSE), CHUANG'S INT'L (HKEx), Y.T. REALTY (HKEx), Nusantara Properti Internasional Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), HON KWOK LAND (HKEx), PP Properti Tbk. (IDX), City Retail Developments Tbk. (IDX), Hiap Hoe (SGX), TOP SPRING (HKEx), Low Keng Huat (SGX), UV (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Tuan Sing (SGX), ASIASEC PPT (HKEx), Metropolitan Land Tbk. (IDX), NANYANG HOLD (HKEx), Agung Podomoro Land Tbk. (IDX), GD LAND (HKEx), SAFETY GODOWN (HKEx), LIPPO CHINA RES (HKEx), PIONEER GLOBAL (HKEx), Alam Sutera Realty Tbk. (IDX), HK CHINESE LTD (HKEx), ANAN (SET), ESUN HOLDINGS (HKEx), KSL (Bursa), EVERCHINA INT'L (HKEx), SERVCORP (ASX), SINOLINK HOLD (HKEx), Karya Bersama Anugerah Tbk. (IDX), POKFULAM (HKEx), Ying Li Intl (SGX), ZHONGAN GROUP (HKEx), CGD (SET), MULTIFIELD INTL (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Rimo International Lestari Tbk (IDX), WANDA HOTEL DEV (HKEx), Intiland Development Tbk. (IDX), E&O (Bursa), GLORIOUS PPT H (HKEx), MKH (Bursa), XINYUAN PM (HKEx), Bakrieland Development Tbk. (IDX), TAI SANG LAND (HKEx), AMATAV (SET), ASIA STANDARD (HKEx), CHINANEWTOWN (HKEx), LBS (Bursa), Ayana Land International Tbk. (IDX), WANG ON GROUP (HKEx), A (SET), RIVERA (HOLD) (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Lippo Cikarang Tbk (IDX), FINBAR GROUP LIMITED (ASX), PropNex (SGX), Sitara Propertindo Tbk. (IDX), PF (SET), VANKE OVERSEAS (HKEx), HAILAN HLDGS (HKEx), LALIN (SET), AMERICAN REALTY INVESTORS INC (NYSE), Hwa Hong (SGX), PARAMON (Bursa), HOPEFLUENT (HKEx), CHINA CHENGTONG (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), AVJENNINGS LIMITED (ASX), NNCL (SET), HCK (Bursa), SUNLAND GROUP LTD (ASX), CHINNEY INV (HKEx), ITC PROPERTIES (HKEx), CHINAPROPERTIES (HKEx), GUDOU HLDGS (HKEx), SHL (Bursa), YINCHENG LS (HKEx), AVJennings A$ (SGX), GBGAQRS (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), CHEN XING (HKEx), APAC Realty (SGX), WEIYE HOLDINGS (HKEx), GARDA DIVERSIFIED (ASX), ART GROUP HOLD (HKEx), PLENITU (Bursa), AYER (Bursa), SingHoldings (SGX), MK (SET), THING ON ENT (HKEx), RMA GLOBAL LTD (ASX), WAH HA REALTY (HKEx), NUSA (SET), MYP (SGX), GUOCO (Bursa), Perintis Triniti Properti Tbk. (IDX), RML (SET), Bekasi Fajar Industrial Estate Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), SRE GROUP (HKEx), TITIJYA (Bursa), World Class Gbl (SGX), SLB Dev (SGX), MIDLAND HOLDING (HKEx), ZHONG AO HOME (HKEx), Heeton (SGX), CLIFFORDML (HKEx), CH AGRI-PROD EX (HKEx), THORNEY OPPORTUNITIES LTD (ASX), Diamond Citra Propertindo Tbk. (IDX), MCT (Bursa), TERMBRAY IND (HKEx), DUTALND (Bursa), ZHONGCHANG INTL (HKEx), Mega Manunggal Property Tbk. (IDX), PCPD (HKEx), Modernland Realty Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), L&G (Bursa), CHINA GRAPHENE (HKEx), HEVOL SERVICES (HKEx), XINGYE WULIAN (HKEx), YE XING GROUP (HKEx), Duta Anggada Realty Tbk. (IDX), IBRACO (Bursa), ARIADNE AUSTRALIA (ASX), ESTAR (SET), CHHB (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), CRESNDO (Bursa), TRINITY PL HLDGS INC (NYSE American), TAMBUN (Bursa), ALL (SET), OKURA HOLDINGS (HKEx), SHANGHAI ZENDAI (HKEx), Amcorp Global (SGX), Wilton Resources (SGX), NEW CITY DEV (HKEx), SYMLIFE (Bursa), KWC (SET), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), MJD (SET), BJ ENT M&H (HKEx), Dafam Property Indonesia Tbk. (IDX), Aspen (SGX), 3Cnergy (SGX), GLOMAC (Bursa), MALTON (Bursa), Makmur Berkah Amanda Tbk. (IDX), SHOUGANG GRAND (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), SHREIT (SET), GREAT CHI PPT (HKEx), EASY ONE FIN (HKEx), APPLIED DEV (HKEx), MACROLINK CAP (HKEx), JCK (SET), TITLE (SET), SDRED (Bursa), Pikko Land Development Tbk. (IDX), Singapore-eDev (SGX), Greenwood Sejahtera Tbk. (IDX), BROCK (SET), Eureka Prima Jakarta Tbk. (IDX), WINFAIR INV (HKEx), COASTAL GL (HKEx), Indonesia Prima Property Tbk (IDX), BOILLHEALTHCARE (HKEx), Pan Hong (SGX), KUCHAI (Bursa), SIETEL LTD (ASX), SKYCHINAFORTUNE (HKEx), KWG (SET), AMREP CORP (NYSE), JKGLAND (Bursa), JSP (SET), SHISHI SERVICES (HKEx), Top Global (SGX), S HARBOURHOLD (HKEx), STAR PROPERTIES (HKEx), Gading Development Tbk. (IDX), DESANE GROUP HLDGS (ASX), GRAND FIELD GP (HKEx), MKLAND (Bursa), MDX (SET), DBHD (Bursa), Armidian Karyatama Tbk. (IDX), MUIPROP (Bursa), MATANG (Bursa), EB GRAND CHINA (HKEx), CARNIVAL GROUP (HKEx), Suryamas Dutamakmur Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), MENANG (Bursa), EVER (SET), BCB (Bursa), SHENYANG PUBLIC (HKEx), LHN (SGX), CI (SET), GOLDBOND GROUP (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), WR (SET), WINFULL GP (HKEx), RICHY (SET), Bukit Darmo Property Tbk (IDX), China Jishan (SGX), WUZHOU INT'L (HKEx), Repower Asia Indonesia Tbk. (IDX), HUAYANG (Bursa), TALAMT (Bursa), CMC (SET), POLAR (SET), NCH (SET), TIGER (Bursa), Sanurhasta Mitra Tbk. (IDX), Global Dragon (SGX), CVIEW (Bursa), GOB (Bursa), GMUTUAL (Bursa), Nusantara Almazia Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), CHINA GEM HLDGS (HKEx), Natura City Developments Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), WING LEE PPT (HKEx), J (SET), OUC HOLDINGS (HKEx), BOYUAN HOLDINGS (ASX), PING AN SEC GP (HKEx), PACE (SET), ETC Singapore (SGX), TIAN AN AUSTRALIA (ASX), Bhuwanatala Indah Permai Tbk. (IDX), KUN (SET), SNTORIA (Bursa), Cowell Development Tbk. (IDX), MASTER GLORY GP (HKEx), ZHONG HUA INT'L (HKEx), JANCO HOLDINGS (HKEx), ARIN (SET), PHB (Bursa), EUPE (Bursa), CHEWA (SET), IVORY (Bursa), Starland (SGX), ZHONGTIAN INT'L (HKEx), SAPRES (Bursa), Bima Sakti Pertiwi Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), VICTORY OFFICES LTD (ASX), MODERN LIVING (HKEx), OKH Global (SGX), PEB (Bursa), Ocean Sky Intl (SGX), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), APEX (SET), ACME (Bursa), TANCO (Bursa), DEVINE LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), PRECHA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), CHINA PPT INV (HKEx), FARLIM (Bursa), MERIDIAN (Bursa), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Debao Property^ (SGX), THANA (SET), THE AGENCY GROUP LTD (ASX), China Yuanbang (SGX), Forza Land Indonesia Tbk. (IDX), SMI (Bursa), MPCORP (Bursa), EASTLND (Bursa), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), BERTAM (Bursa), TURIYA (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), China Mining (SGX), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), PRKCORP (Bursa), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.500
+4.35 %
10 Days ---
20 Days --0.600
-4.76 %
Medium Term Return 3 Months --0.400
-3.23 %
6 Months --2.380
-16.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.800 - 20.438 Change From 1 Year Low +2.200 % Change From 1 Year Low (%) +22.45
Change From 1 Year High -8.438 % Change From 1 Year High (%) -41.29
2 Years Range 9.800 - 20.438 Change From 2 Years Low +2.200 % Change From 2 Years Low (%) +22.45
Change From 2 Years High -8.438 % Change From 2 Years High (%) -41.29
5 Years Range 9.800 - 20.438 Change From 5 Years Low +2.200 % Change From 5 Years Low (%) +22.45
Change From 5 Years High -8.438 % Change From 5 Years High (%) -41.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Q&K International Group Ltd. is a holding company, which engages in the provision of apartment rental platform. The company was founded in 2012 by Guang Jie Jin and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 12.000 12.200 12.000 12.000 6,671 -
04 Jun 2020 12.000 12.000 11.654 11.654 21,301 -
03 Jun 2020 12.010 12.010 11.990 12.000 30,382 -
02 Jun 2020 12.000 12.010 12.000 12.000 20,446 -
01 Jun 2020 11.530 12.000 11.500 12.000 28,629 -
29 May 2020 11.800 11.880 11.500 11.500 2,899 -
28 May 2020 12.000 12.200 12.000 12.000 9,300 -
27 May 2020 12.000 12.000 12.000 12.000 215 -
26 May 2020 12.000 12.000 12.000 12.000 - -
22 May 2020 12.000 12.000 12.000 12.000 649 -
21 May 2020 12.010 12.010 12.010 12.010 230 -
20 May 2020 12.600 12.600 12.600 12.600 - -
19 May 2020 12.600 12.600 12.600 12.600 - -
18 May 2020 12.600 12.600 12.600 12.600 206 -
15 May 2020 12.600 12.600 12.600 12.600 - -
14 May 2020 12.600 12.600 12.600 12.600 - -
13 May 2020 12.600 12.600 12.600 12.600 - -
12 May 2020 12.600 12.600 12.600 12.600 346 -
11 May 2020 12.600 12.600 12.600 12.600 314 -
08 May 2020 12.600 12.600 12.600 12.600 399 -
07 May 2020 12.600 12.600 12.600 12.600 346 -
06 May 2020 12.600 12.600 12.600 12.600 442 -
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)
12.000 12.200 11.500 12.000 120,492 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
12.600 12.600 11.500 12.010 1,495 -
4 Weeks from
(09 Apr 2020 to 07 May 2020)
12.500 12.500 11.500 12.600 8,955 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.