Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A Q&K INTERNATIONAL GROUP LTD SPONSORED ADR CLASS A
Updated on 05 Aug 2020 (End of trading day)
Last (USD): 9.970 Change: -0.030 High: 10.050 Remarks: -
Change (%): -0.30 Low: 9.310
Open 10.050 Yesterday's Close 10.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 21,842 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.29878 Trailing EPS (USD) e -3.29878 NAV (USD) b -9.0018
PE a - Trailing PE f - Price / NAV b -1.1076
Dividend (USD) d - Cash In Hand (USD) g 0.9895 Issued & Paid-up Shares c 35,509,700
Dividend Yield (%) d - Price / Cash In Hand g 10.076 Treasury Shares h -
Market Cap (M) 354.032 Enterprise Value (M) 735.674
Piotroski F Score 1 Exchange Code QK Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Oct 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A NASDAQ 354.032 - - -1.1076 -
Industry Real Estate Development NASDAQ 1,239.062 43.509 - 1.4715 3.175
Local Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 10,159.319 10.705 18.675 0.7579 6.546
Local Peer FIRSTSERVICE CORP NASDAQ 5,220.831 - 90.791 8.6679 0.475
Local Peer REDFIN CORPORATION NASDAQ 4,161.106 - - 11.7128 -
Local Peer COLLIERS INTL GROUP INC NASDAQ 2,091.585 20.326 19.726 4.2401 0.188
Local Peer THE RMR GROUP INC NASDAQ 875.867 11.820 29.280 2.9783 2.662
Local Peer NEWMARK GROUP INC NASDAQ 752.116 7.204 7.797 1.3113 9.207
Local Peer FRP HOLDINGS INC NASDAQ 392.558 24.266 24.694 - -
Local Peer IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD NASDAQ 269.670 - - 0.3500 3.460
Local Peer GRIFFIN INDUSTRIAL REALTY INC NASDAQ 266.768 72.729 - 3.0431 0.951
Local Peer LANDMARK INFRASTRUCTURE PARTNERS LP NASDAQ 263.952 31.944 - 0.7287 14.120
Local Peer CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 NASDAQ 181.093 - - 1.2797 -
Local Peer PICO HOLDING INC NASDAQ 160.686 13.941 53.014 0.9273 -
Other Local Peers STRATUS PROPERTIES INC (NASDAQ), READING INTERNATIONAL INC (NASDAQ), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), INTERGROUP CORP (NASDAQ), MAYS(J.W.) INC (NASDAQ), MDJM LTD (NASDAQ), GYRODYNE LLC (NASDAQ)
Global Peer CHINA VANKE HKEx 291,605.274 6.616 6.663 1.4145 4.328
Global Peer EVERGRANDE HKEx 282,642.915 14.425 14.425 1.7342 10.707
Global Peer SHK PPT HKEx 278,476.658 6.200 6.986 0.4888 5.151
Global Peer CHINA OVERSEAS HKEx 253,078.980 5.363 5.363 0.8063 4.416
Global Peer CHINA RES LAND HKEx 235,321.020 7.238 7.238 1.2658 3.545
Global Peer LONGFOR GROUP HKEx 222,767.128 10.714 10.714 2.1196 3.479
Global Peer COUNTRY GARDEN HKEx 217,637.345 4.853 4.853 1.2805 6.281
Global Peer CK ASSET HKEx 164,540.970 5.648 5.648 0.4780 4.714
Global Peer SUNAC HKEx 162,907.193 5.520 5.520 1.7531 3.662
Global Peer HENDERSON LAND HKEx 141,852.727 8.347 8.347 0.4421 6.143
Other Global Peers CG SERVICES (HKEx), SHIMAO GROUP (HKEx), CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), NEW WORLD DEV (HKEx), VICI PROPERTIES INC (NYSE), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), CapitaLand (SGX), LOGAN GROUP (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), CHINA JINMAO (HKEx), A-LIVING (HKEx), ESR (HKEx), SCENTRE GROUP LIMITED (ASX), CIFI HOLD GP (HKEx), CPN (SET), TST PROPERTIES (HKEx), POLY PPT SER (HKEx), MIRVAC GROUP (ASX), KWG GROUP (HKEx), SEAZEN (HKEx), CityDev (SGX), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), AGILE GROUP (HKEx), JONES LANG LASALLE INC (NYSE), GREENTOWN SER (HKEx), R&F PROPERTIES (HKEx), UOL (SGX), AWC (SET), KERRY PPT (HKEx), HOPSON DEV HOLD (HKEx), CHINA OVS PPT (HKEx), TIMES CHINA (HKEx), EVERSUNSHINE LS (HKEx), CHINA AOYUAN (HKEx), HANG LUNG GROUP (HKEx), HOWARD HUGHES CORP (NYSE), MIDEA REAL EST (HKEx), SHENZHEN INVEST (HKEx), GEMDALE PPT (HKEx), HYSAN DEV (HKEx), LH (SET), GREENTOWN CHINA (HKEx), YUEXIU PROPERTY (HKEx), KAISA GROUP (HKEx), RS MACALLINE (HKEx), ZHENRO PPT (HKEx), S-ENJOY SERVICE (HKEx), POWERLONG (HKEx), Frasers Property (SGX), YUZHOU GROUP (HKEx), ZHONGLIANG HLDG (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), CH OVS G OCEANS (HKEx), Pollux Properti Indonesia Tbk. (IDX), SOHO CHINA (HKEx), CHINA SCE GROUP (HKEx), JIAYUAN INTL (HKEx), SINO-OCEAN GP (HKEx), SINIC HOLDINGS (HKEx), C&D INTL GROUP (HKEx), CC NEW LIFE (HKEx), Yanlord Land (SGX), HILTON GRAND VACATIONS INC (NYSE), POWERLONG CM (HKEx), WHA (SET), HUIJING HLDGS (HKEx), ALLIED PPT (HK) (HKEx), E-HOUSE ENT (HKEx), LVGEM CHINA (HKEx), SHANGHAI IND H (HKEx), REDCO GROUP (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA DILI (HKEx), SUNWAY (Bursa), MINGFA GROUP (HKEx), RONSHINECHINA (HKEx), Pakuwon Jati Tbk. (IDX), CENTRAL CHINA (HKEx), K. WAH INT'L (HKEx), CHINESE EST H (HKEx), ST JOE CO (NYSE), KOWLOON DEV (HKEx), IOIPG (Bursa), RSUN PPT (HKEx), SHUI ON LAND (HKEx), JINMAO HOTEL-SS (HKEx), POLY PROPERTY (HKEx), FANTASIA (HKEx), FIVE PT HLDGS LLC (NYSE), GuocoLand (SGX), Perennial Hldgs (SGX), REALOGY HLDGS CORP (NYSE), SPALI (SET), JOY CITY PPT (HKEx), Bumi Serpong Damai Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), SKYFAME REALTY (HKEx), DEXIN CHINA (HKEx), ZHUGUANG HOLD (HKEx), SIMEPROP (Bursa), Metropolitan Kentjana Tbk. (IDX), ROAD KING INFRA (HKEx), Ho Bee Land (SGX), SPSETIA (Bursa), Wing Tai (SGX), ZHENRO SERVICES (HKEx), GREENLAND HK (HKEx), Ciputra Development Tbk. (IDX), C C LAND (HKEx), FORESTAR GROUP INC (NYSE), Puradelta Lestari Tbk. (IDX), CHINASOUTHCITY (HKEx), FPT (SET), GANGLONG CHINA (HKEx), TIAN AN (HKEx), PSH (SET), CHI MER LAND (HKEx), OUE (SGX), QH (SET), COLOUR LIFE (HKEx), First Sponsor (SGX), Lippo Karawaci Tbk. (IDX), BEIJING N STAR (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), FE CONSORT INTL (HKEx), UOA (SGX), Bukit Sembawang (SGX), BINJIANG SER (HKEx), YIDA CHINA (HKEx), BJ CAPITAL LAND (HKEx), UOADEV (Bursa), FIN STREET PPT (HKEx), ASSO INT HOTELS (HKEx), KAISA PROSPER (HKEx), WING TAI PPT (HKEx), Oxley (SGX), SUNCITY GROUP (HKEx), GUORUI PPT (HKEx), AP (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), LAI SUN DEV (HKEx), JY GRANDMARK (HKEx), Maha Properti Indonesia Tbk. (IDX), MNC Land Tbk. (IDX), NC HOTEL (HKEx), ZENSUN ENT (HKEx), HKR INT'L (HKEx), RE/MAX HOLDINGS (NYSE), BLAND (SET), Summarecon Agung Tbk. (IDX), EMPEROR INT'L (HKEx), CHINA MOTOR BUS (HKEx), SEA HOLDINGS (HKEx), ORI (SET), GOLD (SET), HOME CONSORTIUM (ASX), MELBOURNE ENT (HKEx), GR PROPERTIES (HKEx), SH IND URBAN (HKEx), U-P (SET), WORLD (SET), DAFA PPT (HKEx), MAHSING (Bursa), DMS Propertindo Tbk. (IDX), AMATA (SET), GLAND (SET), Duta Pertiwi Tbk (IDX), MBK (SET), UEMS (Bursa), BLUEGREEN VACATIONS CORP (NYSE), CEOVU (HKEx), FULLSHARE (HKEx), Dasin Retail Tr (SGX), YINCHENG INTL (HKEx), SUNSHINE 100 (HKEx), U (SET), TOMSON GROUP (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Jaya Real Property Tbk. (IDX), LERTHAI GROUP (HKEx), SANSHENG HLDG (HKEx), LAI SUN INT'L (HKEx), MINMETALS LAND (HKEx), JERNIGAN CAPITAL INC (NYSE), LAI FUNG HOLD (HKEx), TEJON RANCH CO (NYSE), POLYTEC ASSET (HKEx), LANDSEA PPT (HKEx), TAI CHEUNG HOLD (HKEx), OSK (Bursa), IB SETTLEMENT (HKEx), RSUN SER (HKEx), CHINA OCEANWIDE (HKEx), Citra Putra Realty Tbk. (IDX), MODERN LAND (HKEx), CHINA SANDI (HKEx), JINGRUI HLDGS (HKEx), DYNAMIC HOLD (HKEx), S (SET), SIRI (SET), DIT GROUP (HKEx), MATRIX (Bursa), TAGB (Bursa), Tosei (SGX), PRINC (SET), CH TIANBAO GP (HKEx), XINYUAN PM (HKEx), LIU CHONG HING (HKEx), Hong Fok (SGX), Urban Jakarta Propertindo Tbk. (IDX), SC (SET), ECOWLD (Bursa), TIAN TECK LAND (HKEx), Far East Orchard (SGX), Roxy-Pacific (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), TROP (Bursa), PEET LIMITED (ASX), SILVER GRANT (HKEx), SF (SET), CSI PROPERTIES (HKEx), ROJNA (SET), CEDAR WOODS PROPERTIES (ASX), GLORIOUS PPT H (HKEx), HK FERRY (HOLD) (HKEx), EWINT (Bursa), YINCHENG LS (HKEx), LANGHAM-SS (HKEx), Bund Center (SGX), SOUNDWILL HOLD (HKEx), HON KWOK LAND (HKEx), Sentul City Tbk. (IDX), LPN (SET), XINMING CHINA (HKEx), HYDOO INTL (HKEx), Tuan Sing (SGX), CHINA NEWCITY (HKEx), CTO REALTY GROWTH INC (NYSE American), WANG ON PPT (HKEx), City Retail Developments Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE), GD LAND (HKEx), Y.T. REALTY (HKEx), PLAT (SET), PP Properti Tbk. (IDX), SINOLINK HOLD (HKEx), Kawasan Industri Jababeka Tbk. (IDX), Hiap Hoe (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CHUANG'S INT'L (HKEx), Metropolitan Land Tbk. (IDX), TOP SPRING (HKEx), ZHONGAN GROUP (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), HAILAN HLDGS (HKEx), WANDA HOTEL DEV (HKEx), Low Keng Huat (SGX), ASIASEC PPT (HKEx), ZHONG AO HOME (HKEx), UV (SET), PPK GROUP LIMITED (ASX), Agung Podomoro Land Tbk. (IDX), NANYANG HOLD (HKEx), MKH (Bursa), HK CHINESE LTD (HKEx), EVERCHINA INT'L (HKEx), Alam Sutera Realty Tbk. (IDX), ANAN (SET), AMATAV (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Rimo International Lestari Tbk (IDX), LIPPO CHINA RES (HKEx), POKFULAM (HKEx), PIONEER GLOBAL (HKEx), Ying Li Intl (SGX), CGD (SET), WANG ON GROUP (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), Bakrieland Development Tbk. (IDX), AVJennings A$ (SGX), A (SET), CHINANEWTOWN (HKEx), ESUN HOLDINGS (HKEx), Karya Bersama Anugerah Tbk. (IDX), AVJENNINGS LIMITED (ASX), Lippo Cikarang Tbk (IDX), MULTIFIELD INTL (HKEx), TAI SANG LAND (HKEx), CHINA CHENGTONG (HKEx), ASIA STANDARD (HKEx), Nusantara Properti Internasional Tbk. (IDX), Hwa Hong (SGX), HOPEFLUENT (HKEx), VANKE OVERSEAS (HKEx), PropNex (SGX), SERVCORP (ASX), NNCL (SET), LALIN (SET), SAFETY GODOWN (HKEx), E&O (Bursa), Intiland Development Tbk. (IDX), KSL (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), LBS (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), RIVERA (HOLD) (HKEx), PF (SET), FINBAR GROUP LIMITED (ASX), PARAMON (Bursa), HCK (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), CHINNEY INV (HKEx), GW TIANDI (HKEx), SUNLAND GROUP LTD (ASX), SHL (Bursa), WEIYE HOLDINGS (HKEx), SingHoldings (SGX), CHINAPROPERTIES (HKEx), NEW CITY DEV (HKEx), CHUANG'S CHINA (HKEx), CHEN XING (HKEx), ITC PROPERTIES (HKEx), Singapore-eDev (SGX), MK (SET), HEVOL SERVICES (HKEx), AYER (Bursa), GARDA DIVERSIFIED (ASX), TITIJYA (Bursa), GUDOU HLDGS (HKEx), GBGAQRS (Bursa), MYP (SGX), Mega Manunggal Property Tbk. (IDX), THING ON ENT (HKEx), RML (SET), APAC Realty (SGX), XINGYE WULIAN (HKEx), PLENITU (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Bekasi Fajar Industrial Estate Tbk. (IDX), Ayana Land International Tbk. (IDX), BJ ENT M&H (HKEx), WAH HA REALTY (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), CLIFFORDML (HKEx), RMA GLOBAL LTD (ASX), NUSA (SET), GUOCO (Bursa), SYMLIFE (Bursa), YE XING GROUP (HKEx), DUTALND (Bursa), L&G (Bursa), TERMBRAY IND (HKEx), CH AGRI-PROD EX (HKEx), PCPD (HKEx), ALL (SET), SRE GROUP (HKEx), Wilton Resources (SGX), IBRACO (Bursa), World Class Gbl (SGX), Perintis Triniti Properti Tbk. (IDX), Heeton (SGX), SLB Dev (SGX), MIDLAND HOLDING (HKEx), THORNEY OPPORTUNITIES LTD (ASX), ARIADNE AUSTRALIA (ASX), ART GROUP HOLD (HKEx), CHHB (Bursa), SHOUGANG GRAND (HKEx), SHANGHAI ZENDAI (HKEx), Aspen (SGX), MUIPROP (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), PHB (Bursa), CRESNDO (Bursa), MCT (Bursa), Greenwood Sejahtera Tbk. (IDX), Amcorp Global (SGX), Marga Abhinaya Abadi Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), KWC (SET), MENANG (Bursa), AQ (SET), BROCK (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), CHINA GRAPHENE (HKEx), TAMBUN (Bursa), EASY ONE FIN (HKEx), OKURA HOLDINGS (HKEx), ESTAR (SET), APPLIED DEV (HKEx), GLOMAC (Bursa), Duta Anggada Realty Tbk. (IDX), Pikko Land Development Tbk. (IDX), ZHONGCHANG INTL (HKEx), JCK (SET), COASTAL GL (HKEx), Modernland Realty Tbk. (IDX), Pan Hong (SGX), SDRED (Bursa), Eureka Prima Jakarta Tbk. (IDX), MALTON (Bursa), WINFAIR INV (HKEx), Dafam Property Indonesia Tbk. (IDX), GREAT CHI PPT (HKEx), TRINITY PL HLDGS INC (NYSE American), MKLAND (Bursa), JKGLAND (Bursa), Sitara Propertindo Tbk. (IDX), BOILLHEALTHCARE (HKEx), TITLE (SET), China Jishan (SGX), SHREIT (SET), MJD (SET), MACROLINK CAP (HKEx), Indonesia Prima Property Tbk (IDX), MDX (SET), Diamond Citra Propertindo Tbk. (IDX), SIETEL LTD (ASX), S HARBOURHOLD (HKEx), AMREP CORP (NYSE), Top Global (SGX), DESANE GROUP HLDGS (ASX), Aksara Global Development Tbk. (IDX), ZHONGTIAN INT'L (HKEx), 3Cnergy (SGX), KUCHAI (Bursa), MATANG (Bursa), KWG (SET), Suryamas Dutamakmur Tbk. (IDX), Armidian Karyatama Tbk. (IDX), JSP (SET), LHN (SGX), STAR PROPERTIES (HKEx), Nusantara Almazia Tbk. (IDX), Pakuan Tbk. (IDX), SKYCHINAFORTUNE (HKEx), Bliss Properti Indonesia Tbk. (IDX), CARNIVAL GROUP (HKEx), NCH (SET), SHISHI SERVICES (HKEx), WINFULL GP (HKEx), EB GRAND CHINA (HKEx), GOLDBOND GROUP (HKEx), SHENYANG PUBLIC (HKEx), WR (SET), TIGER (Bursa), QINGDAO HLDGS (HKEx), Bukit Darmo Property Tbk (IDX), RICHY (SET), DBHD (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), EVER (SET), CVIEW (Bursa), WUZHOU INT'L (HKEx), TALAMT (Bursa), OUC HOLDINGS (HKEx), RYKADAN CAPITAL (HKEx), BCB (Bursa), POLAR (SET), GMUTUAL (Bursa), J (SET), Repower Asia Indonesia Tbk. (IDX), CI (SET), GRAND FIELD GP (HKEx), Sanurhasta Mitra Tbk. (IDX), CMC (SET), MERIDIAN (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), GOB (Bursa), HUAYANG (Bursa), Global Dragon (SGX), Bhakti Agung Propertindo Tbk. (IDX), Natura City Developments Tbk. (IDX), BOYUAN HOLDINGS (ASX), ARIN (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), WING LEE PPT (HKEx), ETC Singapore (SGX), Bima Sakti Pertiwi Tbk. (IDX), Cowell Development Tbk. (IDX), TANCO (Bursa), KUN (SET), CHEWA (SET), MASTER GLORY GP (HKEx), VICTORY OFFICES LTD (ASX), EUPE (Bursa), Satria Mega Kencana Tbk. (IDX), Ocean Sky Intl (SGX), Perdana Gapuraprima Tbk. (IDX), CHINA GEM HLDGS (HKEx), SNTORIA (Bursa), MODERN LIVING (HKEx), IVORY (Bursa), JANCO HOLDINGS (HKEx), PING AN SEC GP (HKEx), ZHONG HUA INT'L (HKEx), AXIOM PROPERTIES LIMITED (ASX), PACE (SET), SAPRES (Bursa), OKH Global (SGX), TIAN AN AUSTRALIA (ASX), PEB (Bursa), Debao Property^ (SGX), Lafe^ (SGX), ACUMENTIS GROUP LTD (ASX), ACME (Bursa), APEX (SET), CHINA PPT INV (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), FARLIM (Bursa), PRECHA (SET), DEVINE LIMITED (ASX), Capri Nusa Satu Properti Tbk. (IDX), China Yuanbang (SGX), Binakarya Jaya Abadi Tbk. (IDX), EASTLND (Bursa), TURIYA (Bursa), THANA (SET), Forza Land Indonesia Tbk. (IDX), Starland (SGX), MPCORP (Bursa), SMI (Bursa), BERTAM (Bursa), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), China Mining (SGX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), Esta Multi Usaha Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), PRKCORP (Bursa), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), THE AGENCY GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), EVERGHEALTH-5K (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+0.71 %
10 Days -+0.760
+8.25 %
20 Days -+0.355
+3.69 %
Medium Term Return 3 Months --2.630
-20.87 %
6 Months --2.580
-20.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.600 - 20.438 Change From 1 Year Low +1.370 % Change From 1 Year Low (%) +15.93
Change From 1 Year High -10.468 % Change From 1 Year High (%) -51.22
2 Years Range 8.600 - 20.438 Change From 2 Years Low +1.370 % Change From 2 Years Low (%) +15.93
Change From 2 Years High -10.468 % Change From 2 Years High (%) -51.22
5 Years Range 8.600 - 20.438 Change From 5 Years Low +1.370 % Change From 5 Years Low (%) +15.93
Change From 5 Years High -10.468 % Change From 5 Years High (%) -51.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Q&K International Group Ltd. is a holding company, which engages in the provision of apartment rental platform. The company was founded in 2012 by Guang Jie Jin and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 10.050 10.050 9.310 9.970 21,842 -
04 Aug 2020 10.150 10.830 9.850 10.000 31,332 -
03 Aug 2020 10.220 10.400 9.500 10.087 24,493 -
31 Jul 2020 10.000 10.000 8.950 9.999 24,380 -
30 Jul 2020 9.660 9.900 9.040 9.900 23,901 -
29 Jul 2020 9.710 10.100 9.580 9.830 22,601 -
28 Jul 2020 9.110 9.890 9.100 9.890 22,872 -
27 Jul 2020 9.150 9.170 8.900 9.090 26,261 -
24 Jul 2020 9.190 9.190 8.870 9.150 22,864 -
23 Jul 2020 10.000 10.000 9.090 9.210 23,269 -
22 Jul 2020 9.270 9.600 9.180 9.520 24,468 -
21 Jul 2020 9.710 9.710 8.650 9.200 16,377 -
20 Jul 2020 9.510 9.510 8.960 9.450 8,731 -
17 Jul 2020 8.750 9.440 8.710 8.954 7,309 -
16 Jul 2020 9.370 9.830 8.600 9.090 4,415 -
15 Jul 2020 10.420 10.420 9.450 9.500 13,887 -
14 Jul 2020 10.680 10.680 9.500 10.213 1,588 -
13 Jul 2020 10.000 10.730 9.500 10.730 3,369 -
10 Jul 2020 10.000 10.000 9.910 10.000 728 -
09 Jul 2020 10.000 10.000 9.360 9.615 2,035 -
08 Jul 2020 9.510 9.510 9.300 9.335 3,107 -
07 Jul 2020 10.100 10.100 9.750 9.937 2,247 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
10.000 10.830 8.870 9.970 243,815 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
10.000 10.830 8.870 9.520 82,907 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
11.510 11.560 8.870 9.335 27,899 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.