Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,543.6
-

 

  • STI Straits Times Index
    2,543.6
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,518.1
    14.3 (0.95%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,542.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,671.1
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,126.3
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,414.7M
  • Value: 924.6M
  • Rise: 161
  • Fall: 149
  • Unch: 470

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.079+0.015
Nico Steel^0.001-0.001
Aspen0.260+0.025
EC World Reit0.680-
QT Vascular0.008-0.001
ThaiBev0.580-
Sembcorp Marine0.141-0.002
Suntec Reit1.450+0.020
Abundance Intl0.036+0.002
Singtel2.150-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

QH QUALITY HOUSES
Updated on 19 Oct 2020 (End of trading day)
Last (THB): 2.040 Change: -0.060 High: 2.100 Remarks: -
Change (%): -2.86 Low: 2.040
Open 2.100 Yesterday's Close 2.1
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 10,354 Sell Volume ('00) 10,982
Cumulative Volume ('00) 371,569 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.26636 Trailing EPS (THB) e 0.22027 NAV (THB) b 2.3365
PE a 7.659 Trailing PE f 9.261 Price / NAV b 0.8731
Dividend (THB) d 0.200000 Cash In Hand (THB) g 0.2829 Issued & Paid-up Shares c 10,714,400,000
Dividend Yield (%) d 9.804 Price / Cash In Hand g 7.211 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 21,857.376
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 21,857.376
Piotroski F Score 6 Exchange Code QH Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 31.85 6-Month VWAP 2.193 Free Float (%) 66.9
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference QH SET 21,857.376 6.313 9.261 0.8731 9.804
Industry Real Estate Development SET 153,835.270 272.820 349.844 25.1790 0.197
Local Peer CPN SET 171,010.013 14.568 14.811 2.7993 3.660
Local Peer AWC SET 100,480.000 95.325 - - -
Local Peer LH SET 78,868.020 7.867 8.681 1.5532 11.364
Local Peer WHA SET 37,964.872 11.757 15.740 1.4530 5.488
Local Peer SPALI SET 31,180.995 5.771 7.286 1.1022 -
Local Peer FPT SET 23,076.836 7.432 6.443 - -
Local Peer PSH SET 22,103.850 4.125 5.418 0.5698 20.679
Local Peer AP SET 18,246.220 5.948 5.471 0.8102 6.034
Local Peer BLAND SET 16,317.671 13.413 44.599 0.3569 10.057
Local Peer ORI SET 16,066.233 5.307 5.595 1.8517 9.144
Local Peer WORLD SET 15,323.196 1,329.114 1,332.149 - -
Local Peer GOLD SET 15,220.366 6.950 8.690 0.9721 3.817
Other Local Peers U-P (SET), AMATA (SET), GLAND (SET), MBK (SET), U (SET), SF (SET), SC (SET), SIRI (SET), PRINC (SET), S (SET), ROJNA (SET), PLAT (SET), LPN (SET), CGD (SET), LALIN (SET), ANAN (SET), A (SET), UV (SET), AMATAV (SET), NNCL (SET), PF (SET), MK (SET), JCK (SET), RML (SET), ALL (SET), TITLE (SET), NUSA (SET), AQ (SET), KWC (SET), ESTAR (SET), BROCK (SET), SHREIT (SET), MJD (SET), NCH (SET), J (SET), MDX (SET), KWG (SET), JSP (SET), WR (SET), EVER (SET), RICHY (SET), POLAR (SET), CI (SET), CMC (SET), CHEWA (SET), KUN (SET), ARIN (SET), PACE (SET), APEX (SET), PRECHA (SET), THANA (SET), KC (SET)
Global Peer CHINA VANKE HKEx 279,406.647 6.339 6.385 1.3037 4.517
Global Peer SHK PPT HKEx 286,590.442 12.184 12.184 0.5012 5.005
Global Peer CHINA RES LAND HKEx 254,931.105 7.841 8.361 1.3608 3.273
Global Peer LONGFOR GROUP HKEx 246,279.823 11.845 12.082 2.3783 3.147
Global Peer CHINA OVERSEAS HKEx 215,596.368 4.569 4.569 0.6669 5.183
Global Peer COUNTRY GARDEN HKEx 210,438.070 4.692 4.984 1.2119 6.496
Global Peer EVERGRANDE HKEx 204,860.768 10.455 20.799 1.4352 14.772
Global Peer HENDERSON LAND HKEx 139,432.032 8.205 11.324 0.4418 6.249
Global Peer CK ASSET HKEx 138,317.830 4.748 6.792 0.4039 5.607
Global Peer SUNAC HKEx 137,040.162 4.643 4.627 1.2890 4.353
Other Global Peers CG SERVICES (HKEx), CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), SHIMAO GROUP (HKEx), VICI PROPERTIES INC (NYSE), NEW WORLD DEV (HKEx), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), ESR (HKEx), SINO LAND (HKEx), HongkongLand USD (SGX), LOGAN GROUP (HKEx), SCENTRE GROUP LIMITED (ASX), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), MIRVAC GROUP (ASX), CIFI HOLD GP (HKEx), LENDLEASE CORPORATION LIMITED (ASX), A-LIVING (HKEx), FIRSTSERVICE CORP (NASDAQ), JONES LANG LASALLE INC (NYSE), HOPSON DEV HOLD (HKEx), AGILE GROUP (HKEx), SEAZEN (HKEx), CityDev (SGX), REDFIN CORPORATION (NASDAQ), R&F PROPERTIES (HKEx), GREENTOWN CHINA (HKEx), KWG GROUP (HKEx), UOL (SGX), POLY PPT SER (HKEx), GREENTOWN SER (HKEx), KERRY PPT (HKEx), HOWARD HUGHES CORP (NYSE), HYSAN DEV (HKEx), Pollux Properti Indonesia Tbk. (IDX), HANG LUNG GROUP (HKEx), KAISA GROUP (HKEx), YUEXIU PROPERTY (HKEx), POWERLONG (HKEx), EVERSUNSHINE LS (HKEx), MIDEA REAL EST (HKEx), SHENZHEN INVEST (HKEx), CHINA AOYUAN (HKEx), GEMDALE PPT (HKEx), COLLIERS INTL GROUP INC (NASDAQ), TIMES CHINA (HKEx), CHINA OVS PPT (HKEx), ZHENRO PPT (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), UIC (SGX), RS MACALLINE (HKEx), ZHONGLIANG HLDG (HKEx), YUZHOU GROUP (HKEx), CH OVS G OCEANS (HKEx), C&D INTL GROUP (HKEx), CHINA DILI (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SINIC HOLDINGS (HKEx), CHINA SCE GROUP (HKEx), S-ENJOY SERVICE (HKEx), HILTON GRAND VACATIONS INC (NYSE), POWERLONG CM (HKEx), JIAYUAN INTL (HKEx), LVGEM CHINA (HKEx), Metropolitan Kentjana Tbk. (IDX), SUNWAY (Bursa), CENTRAL CHINA (HKEx), SINO-OCEAN GP (HKEx), Yanlord Land (SGX), SHANGHAI IND H (HKEx), K. WAH INT'L (HKEx), E-HOUSE ENT (HKEx), ST JOE CO (NYSE), SOHO CHINA (HKEx), REDCO GROUP (HKEx), Pakuwon Jati Tbk. (IDX), HUIJING HLDGS (HKEx), RONSHINECHINA (HKEx), GuocoLand (SGX), Bumi Serpong Damai Tbk. (IDX), CC NEW LIFE (HKEx), REALOGY HLDGS CORP (NYSE), MARCUS & MILLICHAP INC (NYSE), RSUN PPT (HKEx), IOIPG (Bursa), KOWLOON DEV (HKEx), ZHUGUANG HOLD (HKEx), DEXIN CHINA (HKEx), FANTASIA (HKEx), Ho Bee Land (SGX), SHUI ON LAND (HKEx), Ciputra Development Tbk. (IDX), POLY PROPERTY (HKEx), Wing Tai (SGX), FIVE PT HLDGS LLC (NYSE), SKYFAME REALTY (HKEx), CHINESE EST H (HKEx), SIMEPROP (Bursa), ROAD KING INFRA (HKEx), GREENLAND HK (HKEx), SPSETIA (Bursa), NEWMARK GROUP INC (NASDAQ), THE RMR GROUP INC (NASDAQ), GANGLONG CHINA (HKEx), C C LAND (HKEx), JOY CITY PPT (HKEx), FORESTAR GROUP INC (NYSE), First Sponsor (SGX), Puradelta Lestari Tbk. (IDX), UNITED OVERSEAS AUSTRALIA (ASX), CHINASOUTHCITY (HKEx), UOA (SGX), BJ CAPITAL LAND (HKEx), OUE (SGX), UOADEV (Bursa), LIFESTYLE COMMUNITIES LIMITED (ASX), CHI MER LAND (HKEx), Summarecon Agung Tbk. (IDX), NC HOTEL (HKEx), Oxley (SGX), DAFA PPT (HKEx), SEA HOLDINGS (HKEx), COLOUR LIFE (HKEx), Lippo Karawaci Tbk. (IDX), FE CONSORT INTL (HKEx), Bukit Sembawang (SGX), BEIJING N STAR (HKEx), MAHSING (Bursa), JY GRANDMARK (HKEx), RE/MAX HOLDINGS (NYSE), ZHENRO SERVICES (HKEx), Maha Properti Indonesia Tbk. (IDX), HOME CONSORTIUM (ASX), ZENSUN ENT (HKEx), MNC Land Tbk. (IDX), CHINA MOTOR BUS (HKEx), BINJIANG SER (HKEx), EMPEROR INT'L (HKEx), GUORUI PPT (HKEx), SH IND URBAN (HKEx), Duta Pertiwi Tbk (IDX), KAISA PROSPER (HKEx), GR PROPERTIES (HKEx), Dasin Retail Tr (SGX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), YINCHENG INTL (HKEx), DYNAMIC HOLD (HKEx), CEOVU (HKEx), DIT GROUP (HKEx), FIN STREET PPT (HKEx), Jaya Real Property Tbk. (IDX), UEMS (Bursa), FULLSHARE (HKEx), MODERN LAND (HKEx), TOMSON GROUP (HKEx), JERNIGAN CAPITAL INC (NYSE), FRP HOLDINGS INC (NASDAQ), LANGHAM-SS (HKEx), TEJON RANCH CO (NYSE), MINMETALS LAND (HKEx), BLUEGREEN VACATIONS CORP (NYSE), OSK (Bursa), JINGRUI HLDGS (HKEx), PEET LIMITED (ASX), CHINA SANDI (HKEx), POLYTEC ASSET (HKEx), Citra Putra Realty Tbk. (IDX), Hong Fok (SGX), SANSHENG HLDG (HKEx), CH TIANBAO GP (HKEx), TAGB (Bursa), Far East Orchard (SGX), MATRIX (Bursa), Tosei (SGX), Roxy-Pacific (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Kawasan Industri Jababeka Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), LIU CHONG HING (HKEx), Nusantara Properti Internasional Tbk. (IDX), RSUN SER (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CHINA OCEANWIDE (HKEx), RAFAEL HOLDINGS INC (NYSE), SILVER GRANT (HKEx), DMS Propertindo Tbk. (IDX), Bund Center (SGX), ECOWLD (Bursa), TROP (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), PPK GROUP LIMITED (ASX), HK FERRY (HOLD) (HKEx), CSI PROPERTIES (HKEx), Tuan Sing (SGX), CTO REALTY GROWTH INC (NYSE American), SOUNDWILL HOLD (HKEx), GD LAND (HKEx), Sentul City Tbk. (IDX), City Retail Developments Tbk. (IDX), XINMING CHINA (HKEx), GLORIOUS PPT H (HKEx), ZHONGAN GROUP (HKEx), Metropolitan Land Tbk. (IDX), YINCHENG LS (HKEx), PP Properti Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), EWINT (Bursa), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Low Keng Huat (SGX), HON KWOK LAND (HKEx), PCPD (HKEx), Hiap Hoe (SGX), WANG ON PPT (HKEx), XINYUAN PM (HKEx), Aspen (SGX), STRATUS PROPERTIES INC (NASDAQ), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), SINOLINK HOLD (HKEx), Alam Sutera Realty Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), PropNex (SGX), MKH (Bursa), PICO HOLDING INC (NASDAQ), SERVCORP (ASX), HK CHINESE LTD (HKEx), Lippo Cikarang Tbk (IDX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), AVJENNINGS LIMITED (ASX), Ying Li Intl (SGX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), AVJennings A$ (SGX), AMERICAN REALTY INVESTORS INC (NYSE), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), LBS (Bursa), TITIJYA (Bursa), Mega Manunggal Property Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Hwa Hong (SGX), Gowa Makassar Tourism Development Tbk. (IDX), LERTHAI GROUP (HKEx), E&O (Bursa), VANKE OVERSEAS (HKEx), SUNLAND GROUP LTD (ASX), HEVOL SERVICES (HKEx), HCK (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), KSL (Bursa), FINBAR GROUP LIMITED (ASX), Rockfields Properti Indonesia Tbk. (IDX), Intiland Development Tbk. (IDX), SHL (Bursa), PARAMON (Bursa), WANG ON GROUP (HKEx), SingHoldings (SGX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), MYP (SGX), GARDA DIVERSIFIED (ASX), ITC PROPERTIES (HKEx), CH AGRI-PROD EX (HKEx), AYER (Bursa), APAC Realty (SGX), BJ ENT M&H (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), ZHONG AO HOME (HKEx), SYMLIFE (Bursa), Makmur Berkah Amanda Tbk. (IDX), PLENITU (Bursa), SLB Dev (SGX), CHHB (Bursa), SRE GROUP (HKEx), GUOCO (Bursa), Perintis Triniti Properti Tbk. (IDX), RMA GLOBAL LTD (ASX), XINGYE WULIAN (HKEx), INTERGROUP CORP (NASDAQ), GBGAQRS (Bursa), Alset (SGX), MIDLAND HOLDING (HKEx), DUTALND (Bursa), Heeton (SGX), World Class Gbl (SGX), MENANG (Bursa), THORNEY OPPORTUNITIES LTD (ASX), APPLIED DEV (HKEx), L&G (Bursa), Greenwood Sejahtera Tbk. (IDX), PHB (Bursa), SHANGHAI ZENDAI (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), CRESNDO (Bursa), GOB (Bursa), YE XING GROUP (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), Pikko Land Development Tbk. (IDX), IBRACO (Bursa), ARIADNE AUSTRALIA (ASX), Amcorp Global (SGX), READING INTERNATIONAL INC (NASDAQ), Wilton Resources (SGX), NEW CITY DEV (HKEx), MCT (Bursa), TAMBUN (Bursa), Grand House Mulia Tbk. (IDX), MALTON (Bursa), GLOMAC (Bursa), MERIDIAN (Bursa), Duta Anggada Realty Tbk. (IDX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), AMREP CORP (NYSE), SDRED (Bursa), ACME (Bursa), BOILLHEALTH-NEW (HKEx), Dafam Property Indonesia Tbk. (IDX), Pan Hong (SGX), MAYS(J.W.) INC (NASDAQ), JKGLAND (Bursa), MUIPROP (Bursa), COASTAL GL (HKEx), China Jishan (SGX), MDJM LTD (NASDAQ), Natura City Developments Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), MKLAND (Bursa), LHN (SGX), Indonesia Prima Property Tbk (IDX), Nusantara Almazia Tbk. (IDX), SIETEL LTD (ASX), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), DESANE GROUP HLDGS (ASX), KUCHAI (Bursa), Top Global (SGX), MATANG (Bursa), Karya Bersama Anugerah Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), 3Cnergy (SGX), Bliss Properti Indonesia Tbk. (IDX), BCB (Bursa), SHISHI SERVICES (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), TIGER (Bursa), Bukit Darmo Property Tbk (IDX), Diamond Citra Propertindo Tbk. (IDX), GRAND FIELD GP (HKEx), GYRODYNE LLC (NASDAQ), CVIEW (Bursa), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Puri Global Sukses Tbk. (IDX), DBHD (Bursa), MUSTERA PROPERTY (ASX), Bima Sakti Pertiwi Tbk. (IDX), ZHONGTIAN INT'L (HKEx), Global Dragon (SGX), TALAMT (Bursa), Bhakti Agung Propertindo Tbk. (IDX), GMUTUAL (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhuwanatala Indah Permai Tbk. (IDX), HUAYANG (Bursa), BOYUAN HOLDINGS (ASX), ETC Singapore (SGX), Pakuan Tbk. (IDX), SNTORIA (Bursa), EUPE (Bursa), AXIOM PROPERTIES LIMITED (ASX), IVORY (Bursa), Satria Mega Kencana Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), TURIYA (Bursa), ACUMENTIS GROUP LTD (ASX), TANCO (Bursa), CHINA GEM HLDGS (HKEx), PING AN SEC GP (HKEx), PEB (Bursa), MPCORP (Bursa), ZHONG HUA INT'L (HKEx), Ocean Sky Intl (SGX), OKH Global (SGX), SAPRES (Bursa), TIAN AN AUSTRALIA (ASX), VICTORY OFFICES LTD (ASX), China Yuanbang (SGX), CHINA PPT INV (HKEx), Starland (SGX), DEVINE LIMITED (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), SMI (Bursa), Capri Nusa Satu Properti Tbk. (IDX), FARLIM (Bursa), Debao Property^ (SGX), EASTLND (Bursa), Forza Land Indonesia Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), China Mining (SGX), PRKCORP (Bursa), Bumi Citra Permai Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Kota Satu Properti Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), VELOCITY PROPERTY GRP LTD (ASX), Island Concepts Indonesia Tbk. (IDX), BERTAM (Bursa), MUH (Bursa), FASTER ENTERPRISES LTD (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), EXCELLENCE CM (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-5.56 %
10 Days --0.080
-3.77 %
20 Days --0.160
-7.27 %
Medium Term Return 3 Months 0.880-0.120
+35.19 %
6 Months 1.010-0.160
+38.64 %
1 Year 1.010-0.560
+17.31 %
Long Term Return 2 Years 1.220-1.000
+7.24 %
3 Years 1.430-0.740
+24.82 %
5 Years 1.740-0.580
+44.27 %
Annualised Return Annualised --
+7.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.720 - 2.700 Change From 1 Year Low +0.320 % Change From 1 Year Low (%) +18.60
Change From 1 Year High -0.660 % Change From 1 Year High (%) -24.44
2 Years Range 1.720 - 3.200 Change From 2 Years Low +0.320 % Change From 2 Years Low (%) +18.60
Change From 2 Years High -1.160 % Change From 2 Years High (%) -36.25
5 Years Range 1.720 - 3.700 Change From 5 Years Low +0.320 % Change From 5 Years Low (%) +18.60
Change From 5 Years High -1.660 % Change From 5 Years High (%) -44.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Quality Houses Public Co. Ltd. engages in property development activities. It operates through the following segments: Real Estate, Rental and Service, and Others. The Real Estate segment deals with the sale of land, houses, and condominiums units. The Rental and Service segment consists of rental of office buildings and residential buildings. The Others segment includes provision of management services for buildings and investing business. The company was founded on October 21, 1983 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2020 2.100 2.100 2.040 2.040 37,156,900 2.0640
16 Oct 2020 2.140 2.140 2.060 2.100 52,461,000 2.1007
15 Oct 2020 2.180 2.180 2.120 2.120 28,327,400 2.1433
14 Oct 2020 2.160 2.180 2.120 2.180 22,767,600 2.1521
12 Oct 2020 2.160 2.160 2.120 2.160 20,103,100 2.1487
09 Oct 2020 2.160 2.160 2.100 2.140 33,561,800 2.1280
08 Oct 2020 2.120 2.180 2.120 2.160 26,024,200 2.1436
07 Oct 2020 2.140 2.160 2.100 2.120 36,202,500 2.1282
06 Oct 2020 2.120 2.180 2.100 2.120 42,181,200 2.1373
05 Oct 2020 2.180 2.200 2.120 2.120 34,143,200 2.1458
02 Oct 2020 2.220 2.240 2.180 2.180 9,580,700 2.2000
01 Oct 2020 2.220 2.220 2.180 2.200 9,048,400 2.2080
30 Sep 2020 2.200 2.240 2.180 2.200 12,762,500 2.2054
29 Sep 2020 2.200 2.220 2.180 2.200 7,501,800 2.2015
28 Sep 2020 2.180 2.200 2.180 2.180 12,123,100 2.1930
25 Sep 2020 2.200 2.220 2.180 2.180 10,847,500 2.1935
24 Sep 2020 2.200 2.220 2.180 2.220 13,062,800 2.2012
23 Sep 2020 2.160 2.220 2.160 2.220 18,716,300 2.1973
22 Sep 2020 2.200 2.220 2.140 2.160 28,445,400 2.1690
21 Sep 2020 2.180 2.240 2.180 2.200 9,306,000 2.2161
18 Sep 2020 2.200 2.220 2.140 2.200 44,320,800 2.1819
17 Sep 2020 2.220 2.240 2.200 2.200 11,655,300 2.2106
Summary
Current 2 Weeks
(05 Oct 2020 to 19 Oct 2020)
2.180 2.200 2.040 2.040 332,928,900 -
Previous 2 Weeks
(21 Sep 2020 to 02 Oct 2020)
2.180 2.240 2.040 2.180 131,394,500 -
4 Weeks from
(20 Aug 2020 to 18 Sep 2020)
2.280 2.300 2.040 2.200 338,302,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.