Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

QUICKFEE LTD QUICKFEE
Updated on 07 May 2021 (End of trading day)
Last (AUD): 0.290 Change: +0.040 High: 0.355 Remarks: -
Change (%): +16.00 Low: 0.270
Open 0.285 Yesterday's Close 0.24999999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,020,593 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01722 Trailing EPS (AUD) e -0.02203 NAV (AUD) b 0.1347
PE a - Trailing PE f - Price / NAV b 2.1529
Dividend (AUD) d - Cash In Hand (AUD) g 0.1372 Issued & Paid-up Shares c 222,201,000
Dividend Yield (%) d - Price / Cash In Hand g 2.114 Treasury Shares h -
Beta - 75 Daysi 0.274 R-Squared - 75 Days(%)i 0.82 Market Cap (M) 64.438
Beta - 500 Daysi 1.448 R-Squared - 500 Days (%)i 5.25 Enterprise Value (M) 61.524
Piotroski F Score 1 Exchange Code QFE Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 78.94 Free Float (%) 50.9
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference QUICKFEE LTD ASX 64.438 - - 2.1529 -
Industry Miscellaneous Commercial Services ASX 621.049 2009.030 713.637 5.0509 1.164
Local Peer REA GROUP LIMITED ASX 20,616.858 183.467 149.235 20.8144 0.703
Local Peer LINK ADMINISTRATION HLDGS LTD ASX 2,681.130 - - 1.3988 1.978
Local Peer CORPORATE TRAVEL ASX 2,436.568 - - 2.9726 -
Local Peer IPH LTD ASX 1,514.266 27.657 27.846 3.5920 4.024
Local Peer OMNI BRIDGEWAY LTD ASX 899.277 - - 3.7117 1.945
Local Peer SMARTGROUP CORPORATION LIMITED ASX 930.867 22.525 22.526 3.4358 4.800
Local Peer SERVICE STREAM LTD ASX 404.237 8.197 10.564 1.2614 9.084
Local Peer CATAPULT GROUP INTERNATIONAL LTD ASX 388.504 - - 3.6976 -
Local Peer MAINSTREAM GROUP HOLDINGS LTD ASX 365.936 670.886 247.459 9.4373 0.360
Local Peer TESSERENT LTD ASX 227.173 - - 3.4903 -
Local Peer RHYTHM BIOSCIENCES LTD ASX 180.943 - - 29.3443 -
Local Peer CLASS LTD ASX 197.502 28.876 28.227 4.5416 3.096
Other Local Peers 3P LEARNING LIMITED (ASX), GENETIC SIGNATURES LTD (ASX), QANTM INTELLECTUAL PROPERTY LTD (ASX), COUNTPLUS LTD (ASX), VMOTO LIMITED (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), SLATER & GORDON LIMITED (ASX), AVA RISK GROUP LTD (ASX), PROPTECH GROUP LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), GTN LTD (ASX), 99 TECHNOLOGY LTD CDI (ASX), URBANISE.COM LIMITED (ASX), ISELECT LTD (ASX), ANTERIS TECHNOLOGIES LTD (ASX), CV CHECK LIMITED (ASX), NAMOI COTTON LTD (ASX), PAYRIGHT LTD (ASX), SECURITY MATTERS LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), REDHILL EDUCATION LTD (ASX), AWN HOLDINGS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), PUREPROFILE LIMITED (ASX), HEXIMA LIMITED (ASX), KYCKR LIMITED (ASX), VICTOR GROUP HOLDINGS LTD (ASX), ISENTIA GROUP LIMITED (ASX), BIOXYNE LIMITED (ASX), MEDIBIO LIMITED (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), ENERGY ACTION LTD (ASX), ALTERRA LTD (ASX), RMG (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 51,712.298 32.946 32.946 18.0232 2.421
Global Peer COPART INC NASDAQ 29,435.646 42.057 41.650 10.0033 -
Global Peer EQUIFAX INC NYSE 29,155.171 56.057 48.902 8.7870 0.652
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 23,809.647 33.810 33.810 7.0959 -
Global Peer ETSY INC NASDAQ 21,035.990 60.233 62.472 - -
Global Peer GARTNER INC NYSE 20,141.901 75.510 56.620 22.5908 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 19,067.889 41.228 36.896 11.9977 1.346
Global Peer CHARLES RIVER LABORATORIES NYSE 17,199.470 47.212 45.857 7.8755 -
Global Peer CLARIVATE PLC NYSE 17,001.777 - - 1.7721 -
Global Peer PPD INC NASDAQ 16,180.040 134.661 84.969 -25.2769 -
Other Global Peers PHARMARON (HKEx), PAGSEGURO DIGITAL LTD (NYSE), CERIDIAN HCM HLDG INC (NYSE), CHEGG INC (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), PAYSAFE LTD (NYSE), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), CAE INC (NYSE), GENPACT LIMITED (NYSE), SYNEOS HEALTH INC (NASDAQ), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), CONCENTRIX CORPORATION (NASDAQ), ADT INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), SHIFT4 PAYMENTS INC (NYSE), CDK GLOBAL INC (NASDAQ), R1 RCM INC (NASDAQ), TRAVELSKY TECH (HKEx), MEDPACE HOLDINGS INC (NASDAQ), MAXIMUS INC (NYSE), CHINA EDU GROUP (HKEx), TRINET GROUP INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), FTI CONSULTING INC (NYSE), CHINA EAST EDU (HKEx), TTEC HOLDINGS INC (NASDAQ), PROGYNY INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), ZYMERGEN INC (NASDAQ), BRINK S COMPANY (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), STAMPS.COM INC (NASDAQ), ABM INDUSTRIES INC (NYSE), BANDWIDTH INC (NASDAQ), YUHUA EDU (HKEx), LAUREATE EDUCATION INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), HOPE EDU (HKEx), Nanofilm (SGX), CONSTELLIUM SE (FRANCE) (NYSE), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), VIVINT SMART HOME INC (NYSE), KAR AUCTION SERVICES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), TELOS CORPORATION (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), PRA GROUP INC (NASDAQ), CBIZ INC (NYSE), CARDTRONICS PLC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), VITROX (Bursa), TIANLI EDU (HKEx), EVOLENT HEALTH INC (NYSE), KOOLEARN (HKEx), PMV PHARMACEUTICALS INC (NASDAQ), CONDUENT INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), DESIGN THERAPEUTICS INC (NASDAQ), HAITONG UT (HKEx), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), PAYA HOLDINGS INC (NASDAQ), IFAST (SGX), HURON CONSULTING GROUP INC (NASDAQ), GREENTOWN MGMT (HKEx), NV5 GLOBAL IN (NASDAQ), JMT (SET), NEW HIGHER EDU (HKEx), WISDOM EDU INTL (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), FORRESTER RESEARCH INC (NASDAQ), VIAD CORP (NYSE), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), PAE INCORPORATED (NASDAQ), SP PLUS CORP (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), MINSHENG EDU (HKEx), REKOR SYSTEMS INC (NASDAQ), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), WINMARK CORPORATION (NASDAQ), DIGITAL MEDIA SOLUTIONS INC (NYSE), MABPHARM-B (HKEx), CHINA VAST (HKEx), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), VECTRUS INC (NYSE), The Place Hldg (SGX), VICOM Ltd (SGX), BIT DIGITAL INC (NASDAQ), BIRMINGHAM SPTS (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), MONEYGRAM INTERNATIONAL INC (NASDAQ), SCHOLAR EDU (HKEx), HACKETT GROUP INC (NASDAQ), SAMPLE TECH (HKEx), WILLDAN GROUP INC (NASDAQ), CH XINHUA EDU (HKEx), NEUEDU (HKEx), FRANKLIN COVEY CO (NYSE), ASENSUS SURGICAL INC (NYSE American), DATANG ENVIRO (HKEx), C-LINK SQ (HKEx), EDGENTA (Bursa), CHAYO (SET), EMERALD HOLDING INC (NYSE), ATOMERA INCORPORATED (NASDAQ), HUALI UNIV GP (HKEx), TMT (SET), SUN INT'L (HKEx), CELCUITY INC (NASDAQ), CHEN LIN EDU (HKEx), STARTEK INC (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), Prodia Widyahusada Tbk. (IDX), ATENTO SA (NYSE), ACACIA RESEARCH CORP (NASDAQ), GP STRATEGIES CORP (NYSE), COMSCORE INC (NASDAQ), KISS (SET), VITRU LTD (NASDAQ), TEAM INC (NYSE), IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), BESTSTUDY EDU (HKEx), HUMAN (SET), BOL (SET), PICO FAR EAST (HKEx), INFORMATION SERVICES GROUP INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), CHINA CHUNLAI (HKEx), Bhakti Multi Artha Tbk. (IDX), GAIA INC NEW (NASDAQ), CENTOGENE NV (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), CINEDIGM CORPORATION (NASDAQ), Raffles Edu (SGX), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), SEG (Bursa), ATLAN (Bursa), NETBAY (SET), PAYSIGN INC (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), AUCT (SET), CRMI (HKEx), CALYXT INC (NASDAQ), U BANQUET GP (HKEx), EXICURE INC (NASDAQ), USIO INC (NASDAQ), INNO (Bursa), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), UnUsUaL (SGX), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), GOLDSTREAM INV (HKEx), GREENLAND BROAD (HKEx), SMIT (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), BROOK (SET), Blumont (SGX), LONGBOARD PHARMACEUTICALS INC (NASDAQ), SO (SET), NVD (SET), VIVOS THERAPEUTICS INC (NASDAQ), SLD GROUP (HKEx), ELSOFT (Bursa), OURGAME (HKEx), GLOBAL M H-OLD (HKEx), PERFORMANT FINANCIAL (NASDAQ), HK EDU INTL (HKEx), GLOBAL M H-NEW (HKEx), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), GINGKO EDU (HKEx), 21CENTURY EDU (HKEx), SCICOM (Bursa), DASHAN EDU (HKEx), CREATIVE HLDGS (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), WENYE GROUP (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), URBAN GRO INC (NASDAQ), WHERE FOOD COMES FROM (NASDAQ), OPGEN INC (NASDAQ), IIG (SET), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), ZONBONG ENVIRO (HKEx), BKD (SET), ODYSSEY MARINE EXPLORATION (NASDAQ), STI (SET), NETWORK-1 TECHNOLOGIES INC (NYSE American), VERB TECHNOLOGY COMPANY INC (NASDAQ), GRAPHEX GROUP (HKEx), WONDERFUL SKY (HKEx), TOCEAN (Bursa), MEDIWELCOME (HKEx), LEADER EDU (HKEx), IWS GROUP (HKEx), BOJUN EDU (HKEx), GS Hldg (SGX), LY Corp (SGX), VINCO VENTURES INC (NASDAQ), MIND C.T.I (NASDAQ), JOHNSON HLDGS (HKEx), Tunas Alfin Tbk. (IDX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), RESEARCH SOLUTIONS INC (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), CROWN ELECTROKINETICS CORP (NASDAQ), TEAMG (SET), UTS MARKETING (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), OTO (SET), DESIGN CAPITAL (HKEx), ELITE EDUCATION GRP INTL LTD (NASDAQ), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), ZHONGCHAO INC (NASDAQ), STRAITS (Bursa), CCID CONSULTING (HKEx), CHINA SMARTPAY (HKEx), NXT-ID INC (NASDAQ), Multifiling Mitra Indonesia Tbk. (IDX), MIDLAND IC&I (HKEx), CHANHIGH (HKEx), EAH (Bursa), SPAR GROUP INC (NASDAQ), NutryFarm (SGX), FORTUNE SUN (HKEx), SFUND INTL HLDG (HKEx), MGRC (Bursa), WINSON HLDGS HK (HKEx), TRXADE GROUP INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), VERIFYME INC (NASDAQ), MCLEAN (Bursa), NOVA GROUP (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), Dyandra Media International Tbk. (IDX), ADWAY (HKEx), Secura (SGX), WILHELMINA INTERNATIONAL INC (NASDAQ), CHING LEE (HKEx), K W NELSON GP (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), KNK HOLDINGS (HKEx), ZICO Hldgs (SGX), SYNERGY GROUP (HKEx), LM FUNDING AMERICA INC (NASDAQ), TFP (Bursa), C DIGITAL CUL (HKEx), HYGIEIA GROUP (HKEx), STARLITE HOLD (HKEx), PICORP (Bursa), KOMARK (Bursa), XH NEWS MEDIA (HKEx), SIS MOBILE (HKEx), ASIAPAC FIN INV (HKEx), Chasen (SGX), WAC HOLDINGS (HKEx), DAOHE GLOBAL (HKEx), TSO (HKEx), K (SET), SPEEDY GLOBAL (HKEx), Lasseters Intl (SGX), LINOCRAFT HLDGS (HKEx), GSC (SET), ROMA GROUP (HKEx), CHINA ORIENTED (HKEx), RAFFLESINTERIOR (HKEx), LUMINA GROUP (HKEx), SYNERGIS HOLD (HKEx), EBROKER GROUP (HKEx), OOH HOLDINGS (HKEx), GREATWALLE INC (HKEx), MVP (SET), ARIP (SET), Indo Komoditi Korpora Tbk. (IDX), ORIENTAL PAY (HKEx), ETS GROUP (HKEx), SANBASE CORP (HKEx), HOPE LIFE INT (HKEx), Imago Mulia Persada Tbk. (IDX), DOWWAY (HKEx), HSSP INTL (HKEx), PPS INT'L (HKEx), AEC GROUP (HKEx), DADI EDU (HKEx), Protech Mitra Perkasa Tbk. (IDX), GOLDWAY EDU (HKEx), AL GROUP (HKEx), ROYAL CEN RES (HKEx), Beng Kuang (SGX), PHOENITRON HOLD (HKEx), Limas Indonesia Makmur Tbk (IDX), TSF (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+7.41 %
10 Days --0.005
-1.69 %
20 Days --0.060
-17.14 %
Medium Term Return 3 Months --0.120
-29.27 %
6 Months --0.225
-43.69 %
1 Year --0.030
-9.38 %
Annualised Return Annualised --
-9.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.245 - 0.975 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +18.37
Change From 1 Year High -0.685 % Change From 1 Year High (%) -70.26
2 Years Range 0.130 - 0.975 Change From 2 Years Low +0.160 % Change From 2 Years Low (%) +123.08
Change From 2 Years High -0.685 % Change From 2 Years High (%) -70.26
5 Years Range 0.130 - 0.975 Change From 5 Years Low +0.160 % Change From 5 Years Low (%) +123.08
Change From 5 Years High -0.685 % Change From 5 Years High (%) -70.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

QuickFee Ltd. engages in the provision of online payment portal. Its services include fee, disbursement, and family law funding. The firm also offers installments, financing, pay now, and connetcAR solutions. The company was founded by Bruce Gordon Coombe in March 2009 and is headquartered in Norwest, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 0.285 0.355 0.270 0.290 4,020,593 -
06 May 2021 0.265 0.265 0.250 0.250 1,298,403 -
05 May 2021 0.265 0.270 0.265 0.265 205,956 -
04 May 2021 0.270 0.270 0.265 0.265 200,223 -
03 May 2021 0.280 0.280 0.265 0.270 369,206 -
30 Apr 2021 0.280 0.280 0.270 0.270 775,964 -
29 Apr 2021 0.290 0.290 0.280 0.280 302,482 -
28 Apr 2021 0.290 0.290 0.275 0.280 305,493 -
27 Apr 2021 0.275 0.310 0.275 0.290 486,608 -
26 Apr 2021 0.295 0.295 0.260 0.280 1,208,744 -
23 Apr 2021 0.300 0.300 0.295 0.295 259,764 -
22 Apr 2021 0.300 0.300 0.290 0.295 139,797 -
21 Apr 2021 0.305 0.310 0.292 0.300 469,701 -
20 Apr 2021 0.310 0.315 0.300 0.305 393,335 -
19 Apr 2021 0.335 0.345 0.285 0.310 1,610,687 -
16 Apr 2021 0.340 0.345 0.325 0.335 447,373 -
15 Apr 2021 0.335 0.345 0.335 0.340 153,771 -
14 Apr 2021 0.350 0.350 0.330 0.335 100,495 -
13 Apr 2021 0.340 0.340 0.330 0.340 218,165 -
12 Apr 2021 0.355 0.355 0.335 0.345 165,661 -
09 Apr 2021 0.360 0.360 0.350 0.350 161,685 -
08 Apr 2021 0.350 0.355 0.345 0.355 80,852 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)		 0.295 0.355 0.250 0.290 9,173,672 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)		 0.355 0.355 0.250 0.295 3,958,749 -
4 Weeks from
(11 Mar 2021 to 09 Apr 2021)		 0.355 0.355 0.250 0.350 6,352,072 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.