Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.9
9.1 (0.29%)

 

  • STI Straits Times Index
    3,173.9
    9.1 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    5.8 (0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,331.0
    368.4 (1.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,572.4
    14.1 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,068.6
    517.7 (1.81%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,633.3
    7.2 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,492.6M
  • Value: 1,237.8M
  • Rise: 199
  • Fall: 127
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.079+0.009
Rex Intl0.310+0.005
Genting Sing0.795+0.015
Ntegrator Intl0.009-
Geo Energy Res0.410-0.010
RH PetroGas0.205-
Sembcorp Marine0.080-
MarcoPolo Marine0.028-0.001
BlackGoldNatural0.019-
ThaiBev0.715+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,897.3 +73.9
HSI 25,331.0 +368.4
HSCEI 8,966.2 +117.0
Jakarta 6,633.3 +7.2
Nikkei 225 29,068.6 +517.7
SSE Comp 3,572.4 +14.1
Shanghai A 3,743.9 +14.8
Shanghai B 278.0 +0.5
KOSPI 3,015.1 +26.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

QUICKFEE LTD QUICKFEE
Updated on 15 Oct 2021 (End of trading day)
Last (AUD): 0.170 Change: - High: 0.170 Remarks: -
Change (%): - Low: 0.165
Open 0.165 Yesterday's Close 0.17
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 262,237 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.03846 Trailing EPS (AUD) e -0.03846 NAV (AUD) b 0.1098
PE a - Trailing PE f - Price / NAV b 1.5483
Dividend (AUD) d - Cash In Hand (AUD) g 0.0959 Issued & Paid-up Shares c 222,201,000
Dividend Yield (%) d - Price / Cash In Hand g 1.773 Treasury Shares h -
Beta - 75 Daysi 0.274 R-Squared - 75 Days(%)i 0.82 Market Cap (M) 37.774
Beta - 500 Daysi 1.448 R-Squared - 500 Days (%)i 5.25 Enterprise Value (M) 40.703
Piotroski F Score 3 Exchange Code QFE Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 51.67 Free Float (%) 46.4
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 05 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference QUICKFEE LTD ASX 37.774 - - 1.5483 -
Industry Miscellaneous Commercial Services ASX 708.017 145.170 130.857 5.1888 1.007
Local Peer REA GROUP LIMITED ASX 20,689.522 64.118 64.118 19.3532 0.837
Local Peer CORPORATE TRAVEL ASX 3,239.405 - - 3.8746 -
Local Peer LINK ADMINISTRATION HLDGS LTD ASX 2,269.755 - - 1.3054 2.362
Local Peer IPH LTD ASX 1,965.152 36.663 36.663 4.6046 3.248
Local Peer SMARTGROUP CORPORATION LIMITED ASX 1,241.941 30.053 24.593 4.8430 3.598
Local Peer OMNI BRIDGEWAY LTD ASX 906.235 - - 2.7308 -
Local Peer ECLIPX GROUP LIMITED ASX 726.997 35.139 16.460 1.3261 -
Local Peer SERVICE STREAM LTD ASX 566.677 19.356 19.358 1.7527 -
Local Peer MAINSTREAM GROUP HOLDINGS LTD ASX 389.646 - - 12.0936 -
Local Peer TRAJAN GROUP HOLDINGS LTD ASX 377.852 200.967 200.985 5.7182 -
Local Peer RHYTHM BIOSCIENCES LTD ASX 254.736 - - 148.7805 -
Local Peer CLASS LTD ASX 224.726 61.294 61.300 5.3965 2.748
Other Local Peers GENETIC SIGNATURES LTD (ASX), QANTM INTELLECTUAL PROPERTY LTD (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), CREDIT CLEAR LTD (ASX), GTN LTD (ASX), VMOTO LIMITED (ASX), AVA RISK GROUP LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), SLATER & GORDON LIMITED (ASX), COUNTPLUS LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), URBANISE.COM LIMITED (ASX), NAMOI COTTON LTD (ASX), CV CHECK LIMITED (ASX), ANTERIS TECHNOLOGIES LTD (ASX), 99 LOYALTY LTD CDI (ASX), PUREPROFILE LIMITED (ASX), REDHILL EDUCATION LTD (ASX), HEXIMA LIMITED (ASX), VECTUS BIOSYSTEMS LTD (ASX), SECURITY MATTERS LTD (ASX), PAYRIGHT LTD (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), KYCKR LIMITED (ASX), AWN HOLDINGS LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), MEDIBIO LIMITED (ASX), AQUIRIAN LIMITED (ASX), BIOXYNE LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), ALTERRA LTD (ASX), ENERGY ACTION LTD (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), RMG (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 58,324.572 37.159 32.316 17.4459 2.151
Global Peer COPART INC NASDAQ 34,377.274 36.708 36.708 9.7408 -
Global Peer EQUIFAX INC NYSE 32,158.876 61.832 44.952 9.2931 0.591
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 22,489.792 31.936 28.864 6.4462 -
Global Peer CHARLES RIVER LABORATORIES NYSE 20,337.044 55.824 51.346 8.7719 -
Global Peer PPD INC NASDAQ 16,494.098 137.277 63.857 -30.3883 -
Global Peer PHARMARON BEIJING CO LTD HKEx 124,512.998 94.562 84.489 11.0604 0.231
Global Peer CLARIVATE PLC NYSE 14,251.731 - - 1.4115 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,259.162 48.956 55.859 6.1535 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,946.010 18.080 19.258 10.6943 1.618
Other Global Peers BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), CAE INC (NYSE), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), CONCENTRIX CORPORATION (NASDAQ), GENPACT LIMITED (NYSE), SYNEOS HEALTH INC (NASDAQ), CHEGG INC (NYSE), THOUGHTWORKS HLDG INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), ADT INC (NYSE), MEDPACE HOLDINGS INC (NASDAQ), REMITLY GLOBAL INC (NASDAQ), TRINET GROUP INC (NYSE), TASKUS INC (NASDAQ), R1 RCM INC (NASDAQ), SHIFT4 PAYMENTS INC (NYSE), TRAVELSKY TECHNOLOGY (HKEx), PAYSAFE LTD (NYSE), CDK GLOBAL INC (NASDAQ), MAXIMUS INC (NYSE), PROGYNY INC (NASDAQ), LEGALZOOM COM INC (NASDAQ), FTI CONSULTING INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), CHINA EDUCATION GP HLDGS LTD (HKEx), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), GRAND CANYON EDUCATION (NASDAQ), MEDLIVE TECHNOLOGY CO LTD (HKEx), TRUPANION INC (NASDAQ), ADAGIO THERAPEUTICS INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), FIRST ADVANTAGE CORP NEW (NASDAQ), BRINK S COMPANY (NYSE), ABM INDUSTRIES INC (NYSE), PAYONEER GLOBAL INC (NASDAQ), PAYMENTUS HLDGS INC (NYSE), CHINA EAST EDUCATION HLDGS LTD (HKEx), CONSTELLIUM SE (FRANCE) (NYSE), BRII BIOSCIENCES L (HKEx), EVOLENT HEALTH INC (NYSE), EXSCIENTIA PLC SPON ADS EACH REP 1 ORD SHS (NASDAQ), GREEN DOT CORP (NYSE), MEMBERSHIP COLLECTIVE GRP INC (NYSE), ALX ONCOLOGY HLDGS INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), VERVE THERAPEUTICS INC (NASDAQ), BROOKFIELD BUSINESS PARTNERS L P (NYSE), PRA GROUP INC (NASDAQ), IFAST (SGX), TELOS CORPORATION (NASDAQ), KAR AUCTION SERVICES INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), CBIZ INC (NYSE), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), Nanofilm (SGX), VIVINT SMART HOME INC (NYSE), CHINA YUHUA EDUCATION CORP LTD (HKEx), HEALTHCARE SERVICES GROUP INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), HOPE EDUCATION GROUP CO LTD (HKEx), FRANCHISE GROUP INC (NASDAQ), CONDUENT INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), ZYMERGEN INC (NASDAQ), JMT (SET), EVO PAYMENTS INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), HAITONG UNITRUST INTL FINANCIAL LEA (HKEx), PMV PHARMACEUTICALS INC (NASDAQ), CENTURY THERAPEUTICS INC (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), ABSCI CORP (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), STAGWELL INC (NASDAQ), VIAD CORP (NYSE), CELULARITY INC (NASDAQ), CHINA NEW HIGHER EDUCATION GP LTD (HKEx), GREENTOWN MGMT HLDGS CO LTD (HKEx), DESIGN THERAPEUTICS INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), WINMARK CORPORATION (NASDAQ), Indosterling Technomedia Tbk. (IDX), MONEYGRAM INTERNATIONAL INC (NASDAQ), TYRA BIOSCIENCES INC (NASDAQ), SP PLUS CORP (NASDAQ), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), IMMUNEERING CORP (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), MINSHENG EDUCATION GROUP CO LTD (HKEx), BIT DIGITAL INC (NASDAQ), HACKETT GROUP INC (NASDAQ), CYTEIR THERAPEUTICS INC (NASDAQ), KOOLEARN TECHNOLOGY HLDG LTD (HKEx), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), FRANKLIN COVEY CO (NYSE), VECTRUS INC (NYSE), MABPHARM LTD (HKEx), ATOMERA INCORPORATED (NASDAQ), PAE INCORPORATED (NASDAQ), REKOR SYSTEMS INC (NASDAQ), VICOM Ltd (SGX), RALLYBIO CORP (NASDAQ), NEUSOFT EDUCATION TECHNOLOGY CO LTD (HKEx), The Place Hldg (SGX), GAOTU TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A (NYSE), CHINA VAST INDL URBAN DEV CO LTD (HKEx), Prodia Widyahusada Tbk. (IDX), Panin Financial Tbk. (IDX), DIGITAL MEDIA SOLUTIONS INC (NYSE), WILLDAN GROUP INC (NASDAQ), TIANLI EDUCATION INTL HLDGS LTD (HKEx), ATENTO SA (NYSE), ASENSUS SURGICAL INC (NYSE American), DATANG ENVIRONMENT IND GRP CO LTD (HKEx), WISDOM ED INTL HLDGS CO LTD (HKEx), C-LINK SQUARED LTD (HKEx), SELECT INTERIOR CONCEPTS INC (NASDAQ), VITRU LTD (NASDAQ), EDGENTA (Bursa), INFORMATION SERVICES GROUP INC (NASDAQ), CHINA XINHUA EDUCATION GP LTD (HKEx), CHAYO (SET), Bhakti Multi Artha Tbk. (IDX), BIRMINGHAM SPORTS HOLDINGS LTD (HKEx), CODEX DNA INC (NASDAQ), EMERALD HOLDING INC (NYSE), COMSCORE INC (NASDAQ), CHEN LIN EDUCATION GROUP HLDGS LTD (HKEx), CANDEL THERAPEUTICS INC (NASDAQ), TMT (SET), ACACIA RESEARCH CORP (NASDAQ), CELCUITY INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), STARTEK INC (NYSE), HUALI UNIVERSITY GROUP LTD (HKEx), PERFORMANT FINANCIAL (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), CHINA CHUNLAI EDUCATION GP CO LTD (HKEx), CENTOGENE NV (NASDAQ), HUMAN (SET), KISS (SET), SAMART (SET), PICO FAR EAST HLDGS (HKEx), SEG (Bursa), GAIA INC NEW (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), BROOK (SET), ATLAN (Bursa), CHINA BOQI ENVIR (HKDG) CO LTD (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), AUCT (SET), SUN INTERNATIONAL GROUP LTD (HKEx), LONGBOARD PHARMACEUTICALS INC (NASDAQ), NET-A-GO TECHNOLOGY COMPANY LTD (HKEx), INNO (Bursa), HARBOUR (Bursa), NETBAY (SET), USIO INC (NASDAQ), SO (SET), ELSOFT (Bursa), OTO (SET), PAYSIGN INC (NASDAQ), STEVE LEUNG DESIGN GP LTD (HKEx), GOLDSTREAM INVESTMENT LTD (HKEx), TSCAN THERAPEUTICS INC (NASDAQ), HONG KONG EDUC (INT'L) INVS LTD(BM) (HKEx), URBAN GRO INC (NASDAQ), NVD (SET), SCHOLAR EDUCATION GROUP (HKEx), UnUsUaL (SGX), CALYXT INC (NASDAQ), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), CHINA GREENLAND BROAD GREENSTATE GP (HKEx), IIG (SET), SCICOM (Bursa), BBIK (SET), CHINA REGENERATIVE MEDICINE INTL (HKEx), CREATIVE HLDGS (HKEx), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), KUB (Bursa), TEAM INC (NYSE), Raffles Edu (SGX), CHINA GINGKO EDUCATION GROUP CO LTD (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), Blumont (SGX), HONG KONG JOHNSON HOLDINGS CO LTD (HKEx), VIVOS THERAPEUTICS INC (NASDAQ), WHERE FOOD COMES FROM (NASDAQ), CHINA 21ST CENTURY EDUC GP LTD (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), OPGEN INC (NASDAQ), WENYE GROUP HLDGS LTD (HKEx), MGRC (Bursa), ZONBONG LANDSCAPE ENVIRONMENTAL LTD (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), BKD (SET), WORKSPORT LTD (NASDAQ), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), IWS GROUP HOLDINGS LTD (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), TEAMG (SET), UTS MKTG SOLUTIONS HLDGS LTD (HKEx), CHINA BESTSTUDY EDUCATION GROUP (HKEx), STI (SET), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), Tunas Alfin Tbk. (IDX), CROWN ELECTROKINETICS CORP (NASDAQ), LY Corp (SGX), TOCEAN (Bursa), WONDERFUL SKY FINL GP HLDGS LTD (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), OURGAME INTERNATIONAL HOLDINGS LTD (HKEx), DAOHE GLOBAL GROUP LTD (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), CHINA SMARTPAY GROUP HOLDINGS LTD (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), DASHAN EDUCATION HLDGS LTD (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), LEADER EDUCATION LTD (HKEx), ZHONGCHAO INC (NASDAQ), DATASEA INC (NASDAQ), GS Hldg (SGX), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), BOJUN EDUCATION CO LTD (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), CCID CONSULTING COMPANY LIMITED (HKEx), METEN HOLDING GROUP LTD (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), Sunright (SGX), UNICYCIVE THERAPEUTICS INC (NASDAQ), MEDIWELCOME HEALTHCARE MGMT&TECH IN (HKEx), ASHFORD INC (NYSE American), ELITE EDUCATION GRP INTL LTD (NASDAQ), SYNERGY GROUP HOLDINGS INTL LTD (HKEx), DESIGN CAPITAL LTD (HKEx), TRXADE HEALTH INC (NASDAQ), Indo Komoditi Korpora Tbk. (IDX), WINSON HOLDINGS HONG KONG LTD (HKEx), KNK HOLDINGS LTD (HKEx), NOVA GRP HLDS LTD (HKEx), STRAITS (Bursa), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), NutryFarm (SGX), MVP (SET), MIDLAND IC&I LTD (HKEx), SFUND INTL HLDGS LTD (HKEx), SPAR GROUP INC (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), WAC HOLDINGS LTD (HKEx), ROMA GROUP LIMITED (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), Audience (SGX), LM FUNDING AMERICA INC (NASDAQ), CHANHIGH HOLDINGS LTD (HKEx), CHING LEE HOLDINGS LTD (HKEx), K W NELSON INTERIOR DESIGN & CONTRA (HKEx), Dyandra Media International Tbk. (IDX), STARLITE HDGS (HKEx), EAH (Bursa), Lasseters Intl (SGX), CHINA E-INFORMATION TECH GP LTD (HKEx), LCK Global Kedaton Tbk. (IDX), Secura (SGX), TELECOM SERVICE ONE HOLDINGS LTD (HKEx), FORTUNE SUN (CHINA) HOLDINGS LTD (HKEx), GUANGDONG ADWAY CONSTRUCTION GP HLD (HKEx), SYNERGIS HOLDINGS LIMITED (HKEx), ZICO Hldgs (SGX), WARISAN (Bursa), Chasen (SGX), CHINA DIGITAL CULTURE (GROUP) LIMIT (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), HYGIEIA GROUP LTD (HKEx), XINHUA NEWS MEDIA HLDGS LTD (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), HANG SANG (SIU PO) INTL HLDG CO LTD (HKEx), ORIENTAL UNIVSTY CITY HLDGS (HK)LTD (HKEx), AL GROUP LTD (HKEx), PICORP (Bursa), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.5 ORD SHS CL A(P/S) (NYSE), MCLEAN (Bursa), LUMINA GP LTD (HKEx), SKILLFUL CRAFTSMAN EDU TECH LTD (NASDAQ), DOWWAY-OLD (HKEx), K (SET), SIS MOBILE HOLDINGS LIMITED (HKEx), KOMARK (Bursa), SANBASE CORP LTD (HKEx), LINOCRAFT HOLDINGS LTD (HKEx), TFP (Bursa), GREATWALLE INC (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), SPEEDY GLOBAL HOLDINGS LIMITED (HKEx), DOWWAY HLDGS LTD (HKEx), SMRT (Bursa), EBROKER GROUP LTD (HKEx), RAFFLES INTERIOR LTD (HKEx), CHINA ORIENTED INTL HLDGS LTD (HKEx), MAX SIGHT GROUP HLDGS LTD (HKEx), ARIP (SET), Idea Indonesia Akademi Tbk. (IDX), GSC (SET), Beng Kuang (SGX), ASIA-PAC FINANCIAL INV CO LTD (HKEx), ORIENTAL PMT GROUP HLDG LTD (HKEx), OOH HOLDINGS LTD (HKEx), ALLIED SUSTAINABILITY AND ENVIR (HKEx), ETS GROUP LIMITED (HKEx), HOPE LIFE INTERNATIONAL HLDGS LTD (HKEx), GLOBAL MASTERMIND HOLDINGS LTD (HKEx), Imago Mulia Persada Tbk. (IDX), DADI EDUCATION HOLDINGS LTD (HKEx), PPS INTERNATIONAL (HLDGS) LTD (HKEx), Protech Mitra Perkasa Tbk. (IDX), GOLDWAY EDUCATION GP LTD (HKEx), ROYAL CENTURY RESOURCES HLDGS LTD (HKEx), SINO VISION WORLDWIDE HLDGS LTD (HKEx), TSF (SET), Lima Dua Lima Tiga Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-5.56 %
20 Days --0.020
-10.53 %
Medium Term Return 3 Months --0.070
-29.17 %
6 Months --0.165
-49.25 %
1 Year --0.375
-68.81 %
Long Term Return 2 Years --0.240
-58.54 %
Annualised Return Annualised --
-35.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.165 - 0.600 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +3.03
Change From 1 Year High -0.430 % Change From 1 Year High (%) -71.67
2 Years Range 0.130 - 0.975 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +30.77
Change From 2 Years High -0.805 % Change From 2 Years High (%) -82.56
5 Years Range 0.130 - 0.975 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +30.77
Change From 5 Years High -0.805 % Change From 5 Years High (%) -82.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

QuickFee Ltd. engages in the provision of online payment portal. Its services include fee, disbursement, and family law funding. The firm also offers installments, financing, pay now, and connetcAR solutions. The company was founded by Bruce Gordon Coombe in March 2009 and is headquartered in Norwest, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2021 0.165 0.170 0.165 0.170 262,237 -
14 Oct 2021 0.170 0.172 0.170 0.170 254,482 -
13 Oct 2021 0.190 0.190 0.165 0.165 907,806 -
12 Oct 2021 0.170 0.190 0.165 0.180 1,030,763 -
11 Oct 2021 0.170 0.170 0.165 0.170 344,736 -
08 Oct 2021 0.165 0.170 0.165 0.170 121,775 -
07 Oct 2021 0.170 0.172 0.165 0.170 241,334 -
06 Oct 2021 0.180 0.180 0.170 0.170 332,514 -
05 Oct 2021 0.175 0.175 0.175 0.175 30,494 -
04 Oct 2021 0.175 0.180 0.170 0.177 83,672 -
01 Oct 2021 0.180 0.180 0.180 0.180 361,974 -
30 Sep 2021 0.185 0.185 0.175 0.180 460,646 -
29 Sep 2021 0.190 0.192 0.180 0.185 682,539 -
28 Sep 2021 0.185 0.200 0.185 0.195 86,196 -
27 Sep 2021 0.195 0.200 0.185 0.200 233,582 -
24 Sep 2021 0.200 0.210 0.195 0.198 175,898 -
23 Sep 2021 0.185 0.200 0.185 0.195 366,797 -
22 Sep 2021 0.185 0.195 0.180 0.195 390,633 -
21 Sep 2021 0.200 0.200 0.185 0.195 307,042 -
20 Sep 2021 0.190 0.190 0.190 0.190 20,067 -
17 Sep 2021 0.190 0.192 0.190 0.190 127,088 -
16 Sep 2021 0.185 0.185 0.185 0.185 19,000 -
Summary
Current 2 Weeks
(04 Oct 2021 to 15 Oct 2021)
0.175 0.190 0.165 0.170 3,609,813 -
Previous 2 Weeks
(20 Sep 2021 to 01 Oct 2021)
0.190 0.190 0.165 0.180 3,085,374 -
4 Weeks from
(23 Aug 2021 to 17 Sep 2021)
0.230 0.230 0.165 0.190 5,771,404 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.