Last (AUD): 0.430 | Change: - | High: 0.435 | Remarks: - |
Change (%): - | Low: 0.415 | ||
Open | 0.435 | Yesterday's Close | 0.43 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | 126,065 | Cumulative Value |
Last (AUD): 0.430 | Change: - | High: 0.435 | Remarks: - |
Change (%): - | Low: 0.415 | ||
Open | 0.435 | Yesterday's Close | 0.43 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | 126,065 | Cumulative Value |
EPS (AUD) a | -0.01722 | Trailing EPS (AUD) e | -0.01722 | NAV (AUD) b | 0.0728 |
---|---|---|---|---|---|
PE a | - | Trailing PE f | - | Price / NAV b | 5.9066 |
Dividend (AUD) d | - | Cash In Hand (AUD) g | 0.0674 | Issued & Paid-up Shares c | 222,201,000 |
Dividend Yield (%) d | - | Price / Cash In Hand g | 6.380 | Treasury Shares h | - |
Beta - 75 Daysi | 0.274 | R-Squared - 75 Days(%)i | 0.82 | Market Cap (M) | 95.546 |
Beta - 500 Daysi | 1.448 | R-Squared - 500 Days (%)i | 5.25 | Enterprise Value (M) | 116.691 |
Piotroski F Score | 1 | Exchange Code | QFE | Par Value ( AUD ) | n.a. |
52 Weeks Volatility (%) | 85.06 | Free Float (%) | 52.4 | ||
Sector & Industry | Commercial Services - Miscellaneous Commercial Services |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | +0.030 | +7.50 % | ||
10 Days | - | +0.030 | +7.50 % | |||
20 Days | - | +0.020 | +4.88 % | |||
Medium Term Return | 3 Months | - | -0.115 | -21.10 % | ||
6 Months | - | -0.245 | -36.30 % | |||
1 Year | - | +0.060 | +16.22 % | |||
Annualised Return | Annualised | - | - | +16.22 % |
1 Year Range | 0.130 - 0.975 | Change From 1 Year Low | +0.300 | % Change From 1 Year Low (%) | +230.77 |
---|---|---|---|---|---|
Change From 1 Year High | -0.545 | % Change From 1 Year High (%) | -55.90 | ||
2 Years Range | 0.130 - 0.975 | Change From 2 Years Low | +0.300 | % Change From 2 Years Low (%) | +230.77 |
Change From 2 Years High | -0.545 | % Change From 2 Years High (%) | -55.90 | ||
5 Years Range | 0.130 - 0.975 | Change From 5 Years Low | +0.300 | % Change From 5 Years Low (%) | +230.77 |
Change From 5 Years High | -0.545 | % Change From 5 Years High (%) | -55.90 |
QuickFee Ltd. operates an online payment portal for Australian accounting and law firms. Its platform allows clients of firms utilizing the QuickFee Platform to take on financing for invoices raised by the firm as well as pay those invoices by EFT or credit card. The company was founded in March 2009 and is headquartered in Carlton South, Australia.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
15 Jan 2021 | 0.435 | 0.435 | 0.415 | 0.430 | 126,065 | - |
14 Jan 2021 | 0.415 | 0.450 | 0.410 | 0.430 | 461,886 | - |
13 Jan 2021 | 0.410 | 0.435 | 0.410 | 0.415 | 900,742 | - |
12 Jan 2021 | 0.400 | 0.415 | 0.400 | 0.415 | 91,448 | - |
11 Jan 2021 | 0.400 | 0.410 | 0.400 | 0.410 | 188,329 | - |
08 Jan 2021 | 0.410 | 0.410 | 0.395 | 0.400 | 673,495 | - |
07 Jan 2021 | 0.415 | 0.415 | 0.395 | 0.405 | 455,788 | - |
06 Jan 2021 | 0.405 | 0.415 | 0.400 | 0.405 | 160,900 | - |
05 Jan 2021 | 0.420 | 0.420 | 0.405 | 0.415 | 165,482 | - |
04 Jan 2021 | 0.400 | 0.420 | 0.400 | 0.420 | 246,679 | - |
31 Dec 2020 | 0.405 | 0.410 | 0.400 | 0.400 | 28,744 | - |
30 Dec 2020 | 0.415 | 0.415 | 0.405 | 0.410 | 175,127 | - |
29 Dec 2020 | 0.410 | 0.415 | 0.400 | 0.405 | 163,157 | - |
25 Dec 2020 | 0.405 | 0.405 | 0.405 | 0.405 | - | - |
24 Dec 2020 | 0.385 | 0.405 | 0.385 | 0.405 | 96,421 | - |
23 Dec 2020 | 0.400 | 0.405 | 0.385 | 0.400 | 413,151 | - |
22 Dec 2020 | 0.395 | 0.400 | 0.375 | 0.400 | 451,326 | - |
21 Dec 2020 | 0.400 | 0.410 | 0.395 | 0.405 | 197,701 | - |
18 Dec 2020 | 0.420 | 0.420 | 0.405 | 0.410 | 185,028 | - |
17 Dec 2020 | 0.410 | 0.425 | 0.405 | 0.420 | 487,895 | - |
16 Dec 2020 | 0.400 | 0.405 | 0.395 | 0.400 | 259,626 | - |
15 Dec 2020 | 0.400 | 0.405 | 0.380 | 0.395 | 938,411 | - |
Summary | ||||||
Current 2 Weeks (04 Jan 2021 to 15 Jan 2021) |
0.400 | 0.450 | 0.395 | 0.430 | 3,470,814 | - |
Previous 2 Weeks (17 Dec 2020 to 31 Dec 2020) |
0.410 | 0.450 | 0.395 | 0.400 | 2,198,550 | - |
4 Weeks from (19 Nov 2020 to 16 Dec 2020) |
0.500 | 0.515 | 0.395 | 0.400 | 9,674,593 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-