Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,156.0
-11.0 (-0.35%)

 

  • STI Straits Times Index
    3,156.0
    -11.0 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.5
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    165.9 (0.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,412.5
    15.1 (0.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,742.3
    458.7 (1.68%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,056.3
    -13.7 (-0.23%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 416.9M
  • Value: 402.2M
  • Rise: 118
  • Fall: 120
  • Unch: 523

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.117+0.002
Rex Intl0.225+0.015
KTL Global^0.120+0.002
Abundance Intl0.045+0.003
YZJ Shipbldg SGD1.400+0.030
Mercurius0.059-0.002
VCPlus0.027+0.001
ISDN0.805+0.040
Oceanus^0.036+0.001
Kep Infra Tr0.555+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 26,248.2 +287.2
HSCEI 9,322.8 +89.5
Jakarta 6,059.9 -10.2
Nikkei 225 27,742.3 +458.7
SSE Comp 3,431.1 +33.8
Shanghai A 3,596.2 +35.4
Shanghai B 254.9 +0.8
KOSPI 3,206.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

QUICKFEE LTD QUICKFEE
Updated on 30 Jul 2021 (End of trading day)
Last (AUD): 0.233 Change: +0.003 High: 0.235 Remarks: -
Change (%): +1.09 Low: 0.232
Open 0.235 Yesterday's Close 0.23
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 20,372 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01722 Trailing EPS (AUD) e -0.02203 NAV (AUD) b 0.1347
PE a - Trailing PE f - Price / NAV b 1.7261
Dividend (AUD) d - Cash In Hand (AUD) g 0.1372 Issued & Paid-up Shares c 222,201,000
Dividend Yield (%) d - Price / Cash In Hand g 1.695 Treasury Shares h -
Beta - 75 Daysi 0.274 R-Squared - 75 Days(%)i 0.82 Market Cap (M) 51.662
Beta - 500 Daysi 1.448 R-Squared - 500 Days (%)i 5.25 Enterprise Value (M) 48.748
Piotroski F Score 1 Exchange Code QFE Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 56.38 Free Float (%) 46.4
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference QUICKFEE LTD ASX 51.662 - - 1.7261 -
Industry Miscellaneous Commercial Services ASX 719.100 444.552 4701.896 5.2408 1.088
Local Peer REA GROUP LIMITED ASX 21,358.034 190.063 154.600 21.5627 0.678
Local Peer CORPORATE TRAVEL ASX 2,963.173 - - 3.6150 -
Local Peer LINK ADMINISTRATION HLDGS LTD ASX 2,595.334 - - 1.3540 2.043
Local Peer IPH LTD ASX 1,743.569 31.845 32.062 4.1359 3.495
Local Peer SMARTGROUP CORPORATION LIMITED ASX 961.502 23.267 23.267 3.5489 4.647
Local Peer OMNI BRIDGEWAY LTD ASX 901.899 - - 3.7225 1.939
Local Peer ECLIPX GROUP LIMITED ASX 714.881 34.553 16.185 1.3040 -
Local Peer SERVICE STREAM LTD ASX 495.208 10.042 12.942 1.5454 7.415
Local Peer TRAJAN GROUP HOLDINGS LTD ASX 401.614 153.999 153.993 - -
Local Peer MAINSTREAM GROUP HOLDINGS LTD ASX 378.364 693.671 255.863 9.7578 0.348
Local Peer CLASS LTD ASX 209.846 30.680 29.991 4.8254 2.914
Local Peer RHYTHM BIOSCIENCES LTD ASX 184.986 - - 30.0000 -
Other Local Peers GENETIC SIGNATURES LTD (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), QANTM INTELLECTUAL PROPERTY LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), COUNTPLUS LTD (ASX), AVA RISK GROUP LTD (ASX), VMOTO LIMITED (ASX), SLATER & GORDON LIMITED (ASX), GTN LTD (ASX), URBANISE.COM LIMITED (ASX), 99 LOYALTY LTD CDI (ASX), CV CHECK LIMITED (ASX), NAMOI COTTON LTD (ASX), ANTERIS TECHNOLOGIES LTD (ASX), SECURITY MATTERS LTD (ASX), REDHILL EDUCATION LTD (ASX), PAYRIGHT LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), PUREPROFILE LIMITED (ASX), HEXIMA LIMITED (ASX), AWN HOLDINGS LTD (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), BIOXYNE LIMITED (ASX), AQUIRIAN LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), KYCKR LIMITED (ASX), MEDIBIO LIMITED (ASX), ALTERRA LTD (ASX), ENERGY ACTION LTD (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), RMG (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 57,287.827 36.498 64.902 - 2.186
Global Peer COPART INC NASDAQ 34,777.113 49.688 41.105 10.7027 -
Global Peer EQUIFAX INC NYSE 31,750.722 61.047 44.382 9.1752 0.598
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 21,522.534 30.562 29.030 6.5289 -
Global Peer CHARLES RIVER LABORATORIES NYSE 20,448.869 56.131 54.521 9.3634 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 20,146.700 43.560 38.984 12.6765 1.234
Global Peer PAGSEGURO DIGITAL LTD NYSE 19,472.302 77.761 87.296 11.3653 -
Global Peer PHARMARON HKEx 131,648.876 99.981 87.597 12.2013 0.218
Global Peer PPD INC NASDAQ 16,202.509 134.850 62.728 -29.8511 -
Global Peer CLARIVATE PLC NYSE 14,625.174 - - -10.4972 -
Other Global Peers CHEGG INC (NYSE), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), GENPACT LIMITED (NYSE), SYNEOS HEALTH INC (NASDAQ), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), CAE INC (NYSE), ADT INC (NYSE), CONCENTRIX CORPORATION (NASDAQ), PAYSAFE LTD (NYSE), SHIFT4 PAYMENTS INC (NYSE), LEGALZOOM COM INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), MEDPACE HOLDINGS INC (NASDAQ), STAMPS.COM INC (NASDAQ), CDK GLOBAL INC (NASDAQ), R1 RCM INC (NASDAQ), MAXIMUS INC (NYSE), TRINET GROUP INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), FTI CONSULTING INC (NYSE), TRAVELSKY TECH (HKEx), PROGYNY INC (NASDAQ), TRUPANION INC (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), CHINA EDU GROUP (HKEx), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), BRINK S COMPANY (NYSE), ZYMERGEN INC (NASDAQ), PAYMENTUS HLDGS INC (NYSE), PAYONEER GLOBAL INC (NASDAQ), ABM INDUSTRIES INC (NYSE), Nanofilm (SGX), TASKUS INC (NASDAQ), FIRST ADVANTAGE CORP NEW (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), VERVE THERAPEUTICS INC (NASDAQ), MEDLIVE (HKEx), CONSTELLIUM SE (FRANCE) (NYSE), ABSCI CORP (NASDAQ), VIVINT SMART HOME INC (NYSE), CHINA EAST EDU (HKEx), MEMBERSHIP COLLECTIVE GRP INC (NYSE), REPAY HOLDINGS CORPORATION (NASDAQ), EVO PAYMENTS INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), BRII-B (HKEx), KAR AUCTION SERVICES INC (NYSE), YUHUA EDU (HKEx), EVOLENT HEALTH INC (NYSE), HEALTHCARE SERVICES GROUP INC (NASDAQ), BROOKFIELD BUSINESS PARTNERS L P (NYSE), TELOS CORPORATION (NASDAQ), PRA GROUP INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), CBIZ INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), IFAST (SGX), CENTURY THERAPEUTICS INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), HOPE EDU (HKEx), PAYA HOLDINGS INC (NASDAQ), CONDUENT INC (NASDAQ), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), FRANCHISE GROUP INC (NASDAQ), HAITONG UT (HKEx), GREENTOWN MGMT (HKEx), HURON CONSULTING GROUP INC (NASDAQ), JMT (SET), CELULARITY INC (NASDAQ), VIAD CORP (NYSE), MONEYGRAM INTERNATIONAL INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), DESIGN THERAPEUTICS INC (NASDAQ), PAE INCORPORATED (NASDAQ), NEW HIGHER EDU (HKEx), PROMETHEUS BIOSCIENCES INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), WINMARK CORPORATION (NASDAQ), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), SP PLUS CORP (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), DIGITAL MEDIA SOLUTIONS INC (NYSE), CYTEIR THERAPEUTICS INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), MINSHENG EDU (HKEx), KOOLEARN (HKEx), MABPHARM-B (HKEx), CHINA VAST (HKEx), TIANLI EDU (HKEx), ASENSUS SURGICAL INC (NYSE American), HACKETT GROUP INC (NASDAQ), VICOM Ltd (SGX), VECTRUS INC (NYSE), RALLYBIO CORP (NASDAQ), FRANKLIN COVEY CO (NYSE), WILLDAN GROUP INC (NASDAQ), Prodia Widyahusada Tbk. (IDX), The Place Hldg (SGX), NEUEDU (HKEx), WISDOM EDU INTL (HKEx), GAOTU TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A (NYSE), CODEX DNA INC (NASDAQ), BIT DIGITAL INC (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), IMMUNEERING CORP (NASDAQ), ATOMERA INCORPORATED (NASDAQ), VITRU LTD (NASDAQ), CHAYO (SET), DATANG ENVIRO (HKEx), CH XINHUA EDU (HKEx), C-LINK SQ (HKEx), BIRMINGHAM SPTS (HKEx), ATENTO SA (NYSE), GP STRATEGIES CORP (NYSE), CHEN LIN EDU (HKEx), COMSCORE INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), EDGENTA (Bursa), CELCUITY INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), STARTEK INC (NYSE), EMERALD HOLDING INC (NYSE), Bhakti Multi Artha Tbk. (IDX), SELECT INTERIOR CONCEPTS INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), TMT (SET), PERFORMANT FINANCIAL (NASDAQ), HUALI UNIV GP (HKEx), CINEDIGM CORPORATION (NASDAQ), CENTOGENE NV (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), BOQI ENV (HKEx), GAIA INC NEW (NASDAQ), CHINA CHUNLAI (HKEx), SAMART (SET), CANDEL THERAPEUTICS INC (NASDAQ), PICO FAR EAST (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), HUMAN (SET), KISS (SET), TEAM INC (NYSE), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), SEG (Bursa), TSCAN THERAPEUTICS INC (NASDAQ), ATLAN (Bursa), BROOK (SET), AUCT (SET), NETBAY (SET), SUN INT'L (HKEx), CALYXT INC (NASDAQ), USIO INC (NASDAQ), ELSOFT (Bursa), PAYSIGN INC (NASDAQ), SCHOLAR EDU (HKEx), U BANQUET GP (HKEx), GOLDSTREAM INV (HKEx), GREENLAND BROAD (HKEx), UnUsUaL (SGX), CRMI (HKEx), HK EDU INTL (HKEx), SLD GROUP (HKEx), LONGBOARD PHARMACEUTICALS INC (NASDAQ), SO (SET), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), INNO (Bursa), EXICURE INC (NASDAQ), NVD (SET), Raffles Edu (SGX), URBAN GRO INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), OPGEN INC (NASDAQ), CREATIVE HLDGS (HKEx), SCICOM (Bursa), WHERE FOOD COMES FROM (NASDAQ), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), GINGKO EDU (HKEx), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), HARBOUR (Bursa), IIG (SET), JOHNSON HLDGS (HKEx), KUB (Bursa), WENYE GROUP (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), OURGAME (HKEx), IWS GROUP (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), BKD (SET), RESEARCH SOLUTIONS INC (NASDAQ), ZONBONG ENVIRO (HKEx), DAOHE GLOBAL (HKEx), BOJUN EDU (HKEx), UTS MARKETING (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), VIVOS THERAPEUTICS INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), DASHAN EDU (HKEx), 21CENTURY EDU (HKEx), OTO (SET), Blumont (SGX), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), BESTSTUDY EDU (HKEx), STI (SET), CHINA SMARTPAY (HKEx), Tunas Alfin Tbk. (IDX), WONDERFUL SKY (HKEx), LY Corp (SGX), CROWN ELECTROKINETICS CORP (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), MGRC (Bursa), LEADER EDU (HKEx), TEAMG (SET), GS Hldg (SGX), GRAPHEX GROUP (HKEx), MEDIWELCOME (HKEx), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), TOCEAN (Bursa), SYNERGY GROUP (HKEx), ZHONGCHAO INC (NASDAQ), SPAR GROUP INC (NASDAQ), TRXADE HEALTH INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), UNICYCIVE THERAPEUTICS INC (NASDAQ), Sunright (SGX), CHANHIGH (HKEx), WINSON HLDGS HK (HKEx), CCID CONSULTING (HKEx), DESIGN CAPITAL (HKEx), STRAITS (Bursa), SALARIUS PHARMACEUTICALS INC (NASDAQ), Multifiling Mitra Indonesia Tbk. (IDX), NutryFarm (SGX), ELITE EDUCATION GRP INTL LTD (NASDAQ), MIDLAND IC&I (HKEx), ASHFORD INC (NYSE American), NOVA GROUP (HKEx), SFUND INTL HLDG (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), WAH FU EDUCATION GROUP LIMITED (NASDAQ), MVP (SET), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), FORTUNE SUN (HKEx), PICORP (Bursa), EAH (Bursa), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), LM FUNDING AMERICA INC (NASDAQ), Secura (SGX), CHING LEE (HKEx), OUC HOLDINGS (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), STARLITE HOLD (HKEx), K W NELSON GP (HKEx), ADWAY (HKEx), TFP (Bursa), ROMA GROUP (HKEx), ZICO Hldgs (SGX), Chasen (SGX), C DIGITAL CUL (HKEx), HYGIEIA GROUP (HKEx), SKILLFUL CRAFTSMAN EDU TECH LTD (NASDAQ), Dyandra Media International Tbk. (IDX), CHI E-INFO TECH (HKEx), MCLEAN (Bursa), WARISAN (Bursa), TSO (HKEx), KOMARK (Bursa), HSSP INTL (HKEx), SIS MOBILE (HKEx), XH NEWS MEDIA (HKEx), WAC HOLDINGS (HKEx), CHINA ORIENTED (HKEx), LUMINA GROUP (HKEx), DOWWAY (HKEx), SMRT (Bursa), ARIP (SET), SPEEDY GLOBAL (HKEx), SYNERGIS HOLD (HKEx), K (SET), LINOCRAFT HLDGS (HKEx), EBROKER GROUP (HKEx), RAFFLESINTERIOR (HKEx), Lasseters Intl (SGX), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), Indo Komoditi Korpora Tbk. (IDX), GREATWALLE INC (HKEx), SANBASE CORP (HKEx), GSC (SET), ORIENTAL PAY (HKEx), AEC GROUP (HKEx), ETS GROUP (HKEx), OOH HOLDINGS (HKEx), KNK HOLDINGS (HKEx), MAX SIGHT GROUP (HKEx), HOPE LIFE INT (HKEx), Beng Kuang (SGX), GLOBAL M HLDG (HKEx), ASIAPAC FIN INV (HKEx), Imago Mulia Persada Tbk. (IDX), PPS INT'L (HKEx), GOLDWAY EDU (HKEx), Protech Mitra Perkasa Tbk. (IDX), DADI EDU (HKEx), Limas Indonesia Makmur Tbk (IDX), SINO VISION WW (HKEx), ROYAL CEN RES (HKEx), AL GROUP (HKEx), TSF (SET), Lima Dua Lima Tiga Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.003
+1.09 %
10 Days --0.007
-3.12 %
20 Days --0.037
-13.89 %
Medium Term Return 3 Months --0.037
-13.89 %
6 Months --0.163
-41.14 %
1 Year --0.417
-64.23 %
Long Term Return 2 Years --0.117
-33.57 %
Annualised Return Annualised --
-18.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.220 - 0.860 Change From 1 Year Low +0.013 % Change From 1 Year Low (%) +5.68
Change From 1 Year High -0.627 % Change From 1 Year High (%) -72.97
2 Years Range 0.130 - 0.975 Change From 2 Years Low +0.102 % Change From 2 Years Low (%) +78.85
Change From 2 Years High -0.743 % Change From 2 Years High (%) -76.15
5 Years Range 0.130 - 0.975 Change From 5 Years Low +0.102 % Change From 5 Years Low (%) +78.85
Change From 5 Years High -0.743 % Change From 5 Years High (%) -76.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

QuickFee Ltd. engages in the provision of online payment portal. Its services include fee, disbursement, and family law funding. The firm also offers installments, financing, pay now, and connetcAR solutions. The company was founded by Bruce Gordon Coombe in March 2009 and is headquartered in Norwest, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 0.235 0.235 0.232 0.233 20,372 -
29 Jul 2021 0.230 0.235 0.230 0.230 45,182 -
28 Jul 2021 0.230 0.235 0.225 0.230 268,326 -
27 Jul 2021 0.230 0.235 0.230 0.235 49,011 -
26 Jul 2021 0.235 0.245 0.230 0.235 396,335 -
23 Jul 2021 0.235 0.240 0.230 0.230 387,609 -
22 Jul 2021 0.230 0.230 0.225 0.230 595,495 -
21 Jul 2021 0.230 0.230 0.230 0.230 462,920 -
20 Jul 2021 0.230 0.240 0.230 0.230 132,866 -
19 Jul 2021 0.240 0.240 0.230 0.240 471,181 -
16 Jul 2021 0.225 0.240 0.225 0.240 419,399 -
15 Jul 2021 0.230 0.230 0.220 0.225 256,893 -
14 Jul 2021 0.230 0.240 0.225 0.225 743,735 -
13 Jul 2021 0.260 0.260 0.230 0.230 1,801,753 -
12 Jul 2021 0.285 0.295 0.250 0.250 1,339,395 -
09 Jul 2021 0.280 0.280 0.260 0.265 259,037 -
08 Jul 2021 0.285 0.285 0.275 0.275 120,362 -
07 Jul 2021 0.280 0.290 0.280 0.285 128,012 -
06 Jul 2021 0.290 0.290 0.280 0.285 188,473 -
05 Jul 2021 0.280 0.285 0.280 0.280 281,099 -
02 Jul 2021 0.260 0.275 0.260 0.270 227,805 -
01 Jul 2021 0.255 0.275 0.255 0.270 538,451 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
0.240 0.245 0.225 0.233 2,829,297 -
Previous 2 Weeks
(05 Jul 2021 to 16 Jul 2021)
0.280 0.285 0.225 0.240 5,538,158 -
4 Weeks from
(04 Jun 2021 to 02 Jul 2021)
0.235 0.245 0.225 0.270 9,278,932 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.