Last (SGD): 0.470 | Change: - | High: - | Remarks: - |
Change (%): - | Low: - | ||
Open | - | Yesterday's Close | 0.470 |
Buy Price | 0.465 | Sell Price | 0.465 |
Buy Volume ('000) | 66.5 | Sell Volume ('000) | 90.4 |
Cumulative Volume ('000) | - | Cumulative Value | - |
Last (SGD): 0.470 | Change: - | High: - | Remarks: - |
Change (%): - | Low: - | ||
Open | - | Yesterday's Close | 0.470 |
Buy Price | 0.465 | Sell Price | 0.465 |
Buy Volume ('000) | 66.5 | Sell Volume ('000) | 90.4 |
Cumulative Volume ('000) | - | Cumulative Value | - |
EPS (SGD) a | 0.07743 | Trailing EPS (SGD) e | 0.03968 | NAV (SGD) b | 0.5247 |
---|---|---|---|---|---|
PE a | 6.070 | Trailing PE f | 11.843 | Price / NAV b | 0.8957 |
Dividend (SGD) d | 0.010051 | Cash In Hand (SGD) g | 0.2702 | Issued & Paid-up Shares c | 970,720,000 |
Dividend Yield (%) d | 2.139 | Price / Cash In Hand g | 1.739 | Treasury Shares h | 12,668,000 |
Beta - 75 Daysi | 0.141 | R-Squared - 75 Days(%)i | - | Market Cap (M) | 456.238 |
Beta - 500 Daysi | 0.770 | R-Squared - 500 Days (%)i | 14.52 | Enterprise Value (M) | 195.497 |
Piotroski F Score | 4 | Exchange Code | QES | Par Value ( SGD ) | n.a. |
52 Weeks Volatility (%) | 46.8845 | 6-Month VWAP | 0.428 | Free Float (%) | - |
Under CPF Investment Scheme (CPFIS) | Yes | ||||
Sector & Industry | Manufacturing - Miscellaneous Manufacturing | ||||
Index Components | FTSE ST Basic Materials Index |
Type | Name | Market | Market Cap (M)a | PE b | Trailing PE c | Price / NAV d | Dividend Yield (%)d |
---|---|---|---|---|---|---|---|
Reference | ChinaSunsine | SGX | 456.238 | 6.070 | 11.843 | 0.8957 | 2.139 |
Industry | Miscellaneous Manufacturing | SGX | 168.772 | 29.961 | 23.250 | 1.0129 | 2.195 |
Index | FTSE ST Basic Materials Index | SGX | 361.338 | 4.576 | 8.979 | 1.4329 | 0.900 |
Local Peer | Sunpower | SGX | 715.191 | 26.831 | 10.208 | 1.7804 | 0.276 |
Local Peer | Sunningdale Tech | SGX | 310.123 | 38.823 | 18.758 | 0.8083 | 4.951 |
Local Peer | Fu Yu | SGX | 214.604 | 16.914 | 14.285 | 1.3091 | 5.614 |
Local Peer | Sinopipe | SGX | 37.387 | - | - | -29.5455 | - |
Local Peer | Combine Will | SGX | 27.155 | 2.886 | 4.164 | 0.2241 | 5.952 |
Local Peer | Miyoshi | SGX | 21.575 | - | - | 0.4743 | - |
Local Peer | Allied Tech | SGX | 19.474 | - | - | 0.2981 | - |
Local Peer | Shanghai Turbo | SGX | 16.481 | - | - | 1.1446 | - |
Local Peer | Fuxing China | SGX | 11.183 | - | - | 0.0920 | - |
Local Peer | Metal Component | SGX | 9.353 | 46.296 | - | 0.6410 | - |
Global Peer | PENTAIR PLC | NYSE | 9,373.597 | 26.353 | 26.524 | 4.5729 | 1.311 |
Global Peer | CARLISLE COS INC | NYSE | 8,038.329 | 17.048 | 23.566 | 3.2474 | 1.247 |
Global Peer | ADVANCED DRAINAGE SYSTEM INC | NYSE | 6,112.453 | - | 42.438 | 8.7757 | 0.408 |
Global Peer | YETI HOLDINGS INC | NYSE | 5,906.792 | 117.120 | 60.182 | 26.5313 | - |
Global Peer | CHINA LESSO | HKEx | 41,387.526 | 12.067 | 11.851 | 2.2066 | 2.976 |
Global Peer | CRANE CO | NYSE | 4,492.911 | 33.705 | - | - | - |
Global Peer | STGT | SET | 117,874.350 | 185.836 | 19.446 | - | - |
Global Peer | LCI INDUSTRIES | NYSE | 3,455.936 | 23.589 | 24.943 | 3.9471 | 1.848 |
Global Peer | JOHNSON ELEC H | HKEx | 22,013.485 | - | - | 1.4334 | 0.688 |
Global Peer | KOSSAN | Bursa | 10,896.535 | 48.503 | 17.993 | 5.6386 | 0.704 |
Other Global Peers | BRADY CORP (NYSE), TUPPERWARE BRANDS CORPORATION (NYSE), TRIMAS CORP (NASDAQ), RAVEN INDUSTRIES INC (NASDAQ), VS (Bursa), STANDEX INTERNATIONAL CORP (NYSE), MFCB (Bursa), HEBEI CONS (HKEx), SKPRES (Bursa), TREDEGAR CORP (NYSE), Impack Pratama Industri Tbk. (IDX), TONGDA GROUP (HKEx), TK GROUP HLDG (HKEx), Mark Dynamics Indonesia Tbk. (IDX), BESTWAY GLOBAL (HKEx), NER (SET), Kirana Megatara Tbk. (IDX), AINSWORTH GAME TECHNOLOGY (ASX), KAREX (Bursa), FPI (Bursa), CHINA APEX GP (HKEx), KING'S FLAIR (HKEx), LUSTER (Bursa), WELLCAL (Bursa), TNR (SET), SOLUTN (Bursa), CPS TECHNOLOGIES CORPORATION (NASDAQ), CETECH (Bursa), SITHAI (SET), ASIAPLY (Bursa), TRUBB (SET), ROHAS (Bursa), VIP GLOVES LIMITED (ASX), IAG HOLDINGS (HKEx), PDG (SET), TECFAST (Bursa), SANICHI (Bursa), COLOR (SET), HIGHWAY HLDGS (NASDAQ), MQTECH (Bursa), LBICAP (Bursa), CPR (SET), SKS TECHNOLOGIES GROUP LTD (ASX), CEN (SET), RESINTC (Bursa), UP (SET), BSLCORP (Bursa), TUBI LTD (ASX), China Environmental Technology and Bioenergy Holdings Limited (HKEx), BABA (Bursa), Multi Prima Sejahtera Tbk (IDX), TZ LIMITED (ASX), STEALTH GLOBAL HOLDINGS LTD (ASX), RANGE INTL LTD (ASX), KPM HOLDING (HKEx), Sinergi Inti Plastindo Tbk. (IDX) |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | -0.010 | -2.08 % | ||
10 Days | - | -0.015 | -3.09 % | |||
20 Days | - | -0.030 | -6.00 % | |||
Medium Term Return | 3 Months | - | +0.060 | +14.63 % | ||
6 Months | - | +0.130 | +38.24 % | |||
1 Year | 0.010 | -0.035 | -4.95 % | |||
Long Term Return | 2 Years | 0.065 | -0.170 | -16.41 % | ||
3 Years | 0.090 | -0.090 | - | |||
5 Years | 0.125 | +0.313 | +278.98 % | |||
Annualised Return | Annualised | - | - | +30.53 % |
1 Year Range | 0.265 - 0.530 | Change From 1 Year Low | +0.205 | % Change From 1 Year Low (%) | +77.36 |
---|---|---|---|---|---|
Change From 1 Year High | -0.060 | % Change From 1 Year High (%) | -11.32 | ||
2 Years Range | 0.265 - 0.680 | Change From 2 Years Low | +0.205 | % Change From 2 Years Low (%) | +77.36 |
Change From 2 Years High | -0.210 | % Change From 2 Years High (%) | -30.88 | ||
5 Years Range | 0.140 - 0.825 | Change From 5 Years Low | +0.330 | % Change From 5 Years Low (%) | +236.44 |
Change From 5 Years High | -0.355 | % Change From 5 Years High (%) | -43.03 |
China Sunsine Chemical Holdings Ltd ('China Sunsine') is a leading specialty chemical producer. It is the largest producer of rubber accelerators in the world and the largest producer of insoluble sulphur in the PRC. Our production facilities are located at Shanxian, Weifang and Dingtao in Shandong Province, the PRC. Our total production capacity is 152,000 tons per annum, comprising 87,000 tons of rubber accelerators, 20,000 tons of insoluble sulphur and 45,000 tons of anti-oxidant. We also have a heating plant at Shanxian which commenced commercial production at the end of 2014. Our products are sold under the 'Sunsine' brand (accredited as 'Shandong Province Famous Brand). Our customers are mainly the tire companies which rely on the automobile industry.We have over 700 customers around the world and continue to serve more than 65% of the Global Top 75 tire makers, such as Bridgestone, Michelin, Goodyear, Pirelli, Sumitomo, Yokohama, Hankook, Cooper, Kumho Tires, as well as PRC tire giants such as Hangzhou Zhongce, GITI Tire, Shanghai Double Coin Tyre etc. As a chemical producer serving its global customers, China Sunsine continuously improves its manufacturing and environmental protection capabilities. We have achieved ISO9001 standard for quality, ISO14001 standard for environment, and GB/T28001-2001 standard for occupational health and safety management system.
Listing Date | 05 Jul 2007 | Full Subscription Rate (x) | 14.03 | ||
---|---|---|---|---|---|
No of Placement Shares (M) | 115.00 | No of Public Offer Shares (M) | 5.00 | Public Offer Subscription Rate (x) | 313.79 |
IPO Price (SGD) a | 0.189 | First Day Close (SGD) a | 0.257 | First Week Close (SGD) a | 0.245 |
Current vs IPO Price (%) | +148.68 | First Day Gain (%) | +35.98 | First Week Gain (%) | +29.63 |
Report Type | Financial Year Ended | Download |
---|---|---|
Annual Report | ||
Annual Report 2019 | Dec 2019 |
Part 1(6.43 MB) |
Annual Report 2018 | Dec 2018 |
Part 1(2.61 MB) Part 2(0.12 MB) |
Annual Report 2017 | Dec 2017 |
Part 1(3.14 MB) Part 2(0.12 MB) |
Annual Report 2016 | Dec 2016 |
Part 1(1.51 MB) Part 2(0.08 MB) Part 3(1.18 MB) |
Annual Report 2015 | Dec 2015 |
Part 1(1.70 MB) Part 2(0.11 MB) |
Annual Report 2014 | Dec 2014 |
Part 1(1.66 MB) Part 2(0.11 MB) |
Annual Report 2013 | Dec 2013 |
Part 1(1.75 MB) |
Annual Report 2012 | Dec 2012 |
Part 1(1.35 MB) |
Annual Report 2011 | Dec 2011 |
Part 1(1.30 MB) Part 2(0.15 MB) |
Annual Report 2010 | Dec 2010 |
Part 1(1.32 MB) |
Annual Report 2009 | Dec 2009 |
Part 1(8.44 MB) |
Annual Report 2008 | Dec 2008 |
Part 1(2.21 MB) Part 2(0.33 MB) |
Annual Report 2007 | Dec 2007 |
Part 1(5.33 MB) |
Summary Report | ||
Summary Report 2010 | Dec 2010 |
Part 1(1.16 MB) |
IPO Prospectus | ||
IPO Prospectus 2007 | Jul 2007 |
Part 1(7.03 MB) |
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
27 Jan 2021 | 0.470 | 0.475 | 0.465 | 0.470 | 877,300 | 0.4676 |
26 Jan 2021 | 0.475 | 0.475 | 0.470 | 0.470 | 868,700 | 0.4708 |
25 Jan 2021 | 0.480 | 0.480 | 0.470 | 0.475 | 1,437,000 | 0.4751 |
22 Jan 2021 | 0.480 | 0.480 | 0.475 | 0.480 | 515,000 | 0.4785 |
21 Jan 2021 | 0.485 | 0.485 | 0.475 | 0.475 | 1,245,600 | 0.4795 |
20 Jan 2021 | 0.490 | 0.490 | 0.480 | 0.480 | 1,679,300 | 0.4830 |
19 Jan 2021 | 0.490 | 0.490 | 0.485 | 0.485 | 387,200 | 0.4893 |
18 Jan 2021 | 0.480 | 0.490 | 0.480 | 0.485 | 1,093,300 | 0.4842 |
15 Jan 2021 | 0.485 | 0.490 | 0.480 | 0.490 | 1,282,400 | 0.4856 |
14 Jan 2021 | 0.490 | 0.495 | 0.480 | 0.485 | 1,872,700 | 0.4859 |
13 Jan 2021 | 0.495 | 0.495 | 0.480 | 0.485 | 1,719,700 | 0.4851 |
12 Jan 2021 | 0.490 | 0.495 | 0.490 | 0.490 | 736,900 | 0.4906 |
11 Jan 2021 | 0.495 | 0.495 | 0.485 | 0.490 | 647,200 | 0.4902 |
08 Jan 2021 | 0.495 | 0.510 | 0.490 | 0.495 | 2,149,800 | 0.4981 |
07 Jan 2021 | 0.490 | 0.495 | 0.490 | 0.495 | 271,700 | 0.4907 |
06 Jan 2021 | 0.490 | 0.495 | 0.490 | 0.495 | 342,700 | 0.4914 |
05 Jan 2021 | 0.490 | 0.490 | 0.485 | 0.490 | 451,400 | 0.4898 |
04 Jan 2021 | 0.495 | 0.495 | 0.490 | 0.490 | 285,200 | 0.4927 |
31 Dec 2020 | 0.500 | 0.500 | 0.490 | 0.495 | 96,900 | 0.4927 |
30 Dec 2020 | 0.495 | 0.500 | 0.490 | 0.500 | 317,400 | 0.4950 |
29 Dec 2020 | 0.500 | 0.500 | 0.495 | 0.495 | 223,000 | 0.4999 |
28 Dec 2020 | 0.500 | 0.500 | 0.495 | 0.500 | 163,500 | 0.4957 |
Summary | ||||||
Current 2 Weeks (14 Jan 2021 to 27 Jan 2021) |
0.490 | 0.495 | 0.465 | 0.470 | 11,258,500 | - |
Previous 2 Weeks (30 Dec 2020 to 13 Jan 2021) |
0.495 | 0.500 | 0.465 | 0.485 | 7,018,900 | - |
4 Weeks from (01 Dec 2020 to 29 Dec 2020) |
0.500 | 0.520 | 0.465 | 0.495 | 10,897,200 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-