Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ChinaSunsine CHINA SUNSINE CHEM HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 25 Sep 2020 17:06
Last (SGD): 0.340 Change: -0.005 High: 0.340 Remarks: -
Change (%): -1.45 Low: 0.340
Open 0.340 Yesterday's Close 0.345
Buy Price 0.340 Sell Price 0.345
Buy Volume ('000) 168.3 Sell Volume ('000) 223.5
Cumulative Volume ('000) 135.1 Cumulative Value 45,934
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.07742 Trailing EPS (SGD) e 0.03968 NAV (SGD) b 0.5246
PE a 4.392 Trailing PE f 8.569 Price / NAV b 0.6481
Dividend (SGD) d 0.010049 Cash In Hand (SGD) g 0.2702 Issued & Paid-up Shares c 970,880,000
Dividend Yield (%) d 2.956 Price / Cash In Hand g 1.258 Treasury Shares h 12,508,000
Beta - 75 Daysi 0.759 R-Squared - 75 Days(%)i 10.25 Market Cap (M) 330.099
Beta - 500 Daysi 0.962 R-Squared - 500 Days (%)i 21.11 Enterprise Value (M) 69.358
Piotroski F Score 4 Exchange Code QES Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 42.2941 6-Month VWAP 0.361 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ChinaSunsine SGX 330.099 4.392 8.569 0.6481 2.956
Industry Miscellaneous Manufacturing SGX 123.837 16.060 12.943 0.7412 2.991
Local Peer Sunpower SGX 418.332 15.694 4.974 1.0812 0.472
Local Peer Sunningdale Tech SGX 278.316 34.839 16.834 0.7254 5.517
Local Peer Fu Yu SGX 176.954 13.947 11.779 1.0795 6.809
Local Peer Sinopipe SGX 37.387 - - -31.7073 -
Local Peer Combine Will SGX 32.004 3.401 4.907 0.2642 5.051
Local Peer Shanghai Turbo SGX 27.468 - - 1.8129 -
Local Peer Miyoshi SGX 21.874 - - 0.3387 -
Local Peer Allied Tech SGX 19.474 - - 0.2981 -
Local Peer Fuxing China SGX 11.699 - - 0.0962 -
Local Peer Metal Component SGX 8.605 42.593 - 0.5897 -
Global Peer PENTAIR PLC NYSE 7,459.269 20.971 22.273 3.8259 1.647
Global Peer CARLISLE COS INC NYSE 6,484.626 13.753 17.210 2.5772 1.546
Global Peer CHINA LESSO HKEx 41,757.057 12.175 11.957 2.2263 2.950
Global Peer KOSSAN Bursa 17,649.317 78.561 57.670 11.1533 0.435
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 4,037.755 - 48.119 6.7038 0.618
Global Peer YETI HOLDINGS INC NYSE 3,932.045 77.964 57.819 23.2626 -
Global Peer STGT SET 108,230.085 170.631 60.688 - -
Global Peer CRANE CO NYSE 2,879.225 21.600 76.779 2.0261 3.197
Global Peer LCI INDUSTRIES NYSE 2,664.007 18.183 25.128 3.2622 2.397
Global Peer HEBEI CONS HKEx 19,903.639 22.784 38.520 3.1922 1.356
Other Global Peers BRADY CORP (NYSE), JOHNSON ELEC H (HKEx), TUPPERWARE BRANDS CORPORATION (NYSE), TRIMAS CORP (NASDAQ), VS (Bursa), MFCB (Bursa), RAVEN INDUSTRIES INC (NASDAQ), STANDEX INTERNATIONAL CORP (NYSE), SKPRES (Bursa), TREDEGAR CORP (NYSE), Impack Pratama Industri Tbk. (IDX), TONGDA GROUP (HKEx), TK GROUP HLDG (HKEx), BESTWAY GLOBAL (HKEx), Mark Dynamics Indonesia Tbk. (IDX), Kirana Megatara Tbk. (IDX), KAREX (Bursa), NER (SET), CHINA APEX GP (HKEx), KING'S FLAIR (HKEx), IAG HOLDINGS (HKEx), WELLCAL (Bursa), TNR (SET), FPI (Bursa), AINSWORTH GAME TECHNOLOGY (ASX), CETECH (Bursa), ASIAPLY (Bursa), LUSTER (Bursa), SOLUTN (Bursa), SITHAI (SET), VIP GLOVES LIMITED (ASX), ROHAS (Bursa), FULING GLOBAL INC (NASDAQ), TRUBB (SET), PDG (SET), CHI P ENERGY (HKEx), COLOR (SET), MQTECH (Bursa), CPS TECHNOLOGIES CORPORATION (NASDAQ), TECFAST (Bursa), KIDDIELAND (HKEx), SANICHI (Bursa), China Environmental Technology and Bioenergy Holdings Limited (HKEx), CEN (SET), TUBI LTD (ASX), CPR (SET), MS GROUP HLDGS (HKEx), LBICAP (Bursa), UP (SET), SHANGHAI QINGPU (HKEx), HIGHWAY HLDGS (NASDAQ), RESINTC (Bursa), ENEVIS LTD (ASX), STEALTH GLOBAL HOLDINGS LTD (ASX), Sinergi Inti Plastindo Tbk. (IDX), Multi Prima Sejahtera Tbk (IDX), BSLCORP (Bursa), TZ LIMITED (ASX), KPM HOLDING (HKEx), RANGE INTL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.86 %
10 Days --0.025
-6.85 %
20 Days --0.025
-6.85 %
Medium Term Return 3 Months --0.020
-5.56 %
6 Months 0.010+0.040
+16.67 %
1 Year 0.010-0.210
-36.36 %
Long Term Return 2 Years 0.065-0.185
-22.86 %
3 Years 0.090-0.070
+4.88 %
5 Years 0.125+0.166
+167.24 %
Annualised Return Annualised --
+21.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.265 - 0.585 Change From 1 Year Low +0.075 % Change From 1 Year Low (%) +28.30
Change From 1 Year High -0.245 % Change From 1 Year High (%) -41.88
2 Years Range 0.265 - 0.720 Change From 2 Years Low +0.075 % Change From 2 Years Low (%) +28.30
Change From 2 Years High -0.380 % Change From 2 Years High (%) -52.78
5 Years Range 0.140 - 0.825 Change From 5 Years Low +0.200 % Change From 5 Years Low (%) +143.38
Change From 5 Years High -0.485 % Change From 5 Years High (%) -58.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Sunsine Chemical Holdings Ltd ('China Sunsine') is a leading specialty chemical producer. It is the largest producer of rubber accelerators in the world and the largest producer of insoluble sulphur in the PRC. Our production facilities are located at Shanxian, Weifang and Dingtao in Shandong Province, the PRC. Our total production capacity is 152,000 tons per annum, comprising 87,000 tons of rubber accelerators, 20,000 tons of insoluble sulphur and 45,000 tons of anti-oxidant. We also have a heating plant at Shanxian which commenced commercial production at the end of 2014. Our products are sold under the 'Sunsine' brand (accredited as 'Shandong Province Famous Brand). Our customers are mainly the tire companies which rely on the automobile industry.We have over 700 customers around the world and continue to serve more than 65% of the Global Top 75 tire makers, such as Bridgestone, Michelin, Goodyear, Pirelli, Sumitomo, Yokohama, Hankook, Cooper, Kumho Tires, as well as PRC tire giants such as Hangzhou Zhongce, GITI Tire, Shanghai Double Coin Tyre etc. As a chemical producer serving its global customers, China Sunsine continuously improves its manufacturing and environmental protection capabilities.  We have achieved ISO9001 standard for quality, ISO14001 standard for environment, and GB/T28001-2001 standard for occupational health and safety management system.

IPO Performance

Listing Date 05 Jul 2007 Full Subscription Rate (x) 14.03
No of Placement Shares (M) 115.00 No of Public Offer Shares (M) 5.00 Public Offer Subscription Rate (x) 313.79
IPO Price (SGD) a 0.189 First Day Close (SGD) a 0.257 First Week Close (SGD) a 0.245
Current vs IPO Price (%) +79.89 First Day Gain (%) +35.98 First Week Gain (%) +29.63
Notes:
  1. Adjusted for the following: Special Dividend $0.005 on 30/04/2015, Special Dividend $0.005 on 03/05/2016, Special Dividend SGD 0.005 on 08/05/2017, Share Split 2 for 1 on 27/11/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(6.43 MB)
Annual Report 2018 Dec 2018 Part 1(2.61 MB)
Part 2(0.12 MB)
Annual Report 2017 Dec 2017 Part 1(3.14 MB)
Part 2(0.12 MB)
Annual Report 2016 Dec 2016 Part 1(1.51 MB)
Part 2(0.08 MB)
Part 3(1.18 MB)
Annual Report 2015 Dec 2015 Part 1(1.70 MB)
Part 2(0.11 MB)
Annual Report 2014 Dec 2014 Part 1(1.66 MB)
Part 2(0.11 MB)
Annual Report 2013 Dec 2013 Part 1(1.75 MB)
Annual Report 2012 Dec 2012 Part 1(1.35 MB)
Annual Report 2011 Dec 2011 Part 1(1.30 MB)
Part 2(0.15 MB)
Annual Report 2010 Dec 2010 Part 1(1.32 MB)
Annual Report 2009 Dec 2009 Part 1(8.44 MB)
Annual Report 2008 Dec 2008 Part 1(2.21 MB)
Part 2(0.33 MB)
Annual Report 2007 Dec 2007 Part 1(5.33 MB)
Summary Report
Summary Report 2010 Dec 2010 Part 1(1.16 MB)
IPO Prospectus
IPO Prospectus 2007 Jul 2007 Part 1(7.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 0.340 0.340 0.340 0.340 135,100 0.3400
24 Sep 2020 0.345 0.345 0.340 0.345 103,800 0.3401
23 Sep 2020 0.345 0.345 0.340 0.345 415,300 0.3422
22 Sep 2020 0.345 0.350 0.340 0.345 719,900 0.3449
21 Sep 2020 0.355 0.355 0.335 0.340 829,800 0.3430
18 Sep 2020 0.350 0.360 0.350 0.350 358,900 0.3504
17 Sep 2020 0.355 0.355 0.340 0.345 932,500 0.3484
16 Sep 2020 0.355 0.365 0.350 0.360 195,200 0.3564
15 Sep 2020 0.360 0.360 0.355 0.355 528,900 0.3589
14 Sep 2020 0.365 0.365 0.350 0.355 914,900 0.3568
11 Sep 2020 0.365 0.370 0.360 0.365 243,600 0.3629
10 Sep 2020 0.380 0.380 0.360 0.365 929,500 0.3663
09 Sep 2020 0.355 0.380 0.355 0.375 1,373,400 0.3695
08 Sep 2020 0.365 0.370 0.355 0.360 544,100 0.3623
07 Sep 2020 0.365 0.370 0.360 0.360 114,200 0.3615
04 Sep 2020 0.360 0.365 0.360 0.365 405,500 0.3605
03 Sep 2020 0.365 0.370 0.360 0.365 319,900 0.3621
02 Sep 2020 0.370 0.370 0.360 0.360 2,100 0.3657
01 Sep 2020 0.365 0.370 0.360 0.365 455,500 0.3678
31 Aug 2020 0.365 0.365 0.365 0.365 161,800 0.3650
28 Aug 2020 0.360 0.375 0.360 0.365 682,700 0.3659
27 Aug 2020 0.355 0.360 0.350 0.360 595,800 0.3538
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)		 0.365 0.365 0.335 0.340 5,134,300 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)		 0.365 0.365 0.335 0.365 4,549,600 -
4 Weeks from
(30 Jul 2020 to 28 Aug 2020)		 0.340 0.365 0.335 0.365 7,874,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.