Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ChinaSunsine CHINA SUNSINE CHEM HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 19 Oct 2021 17:04
Last (SGD): 0.520 Change: +0.005 High: 0.525 Remarks: -
Change (%): +0.97 Low: 0.515
Open 0.520 Yesterday's Close 0.515
Buy Price 0.520 Sell Price 0.525
Buy Volume ('000) 74.0 Sell Volume ('000) 132.6
Cumulative Volume ('000) 274.8 Cumulative Value 142,718
Free Trial
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.04572 Trailing EPS (SGD) e 0.08591 NAV (SGD) b 0.6302
PE a 11.374 Trailing PE f 6.053 Price / NAV b 0.8251
Dividend (SGD) d 0.002029 Cash In Hand (SGD) g 0.2839 Issued & Paid-up Shares c 970,395,000
Dividend Yield (%) d 0.390 Price / Cash In Hand g 1.832 Treasury Shares h 12,993,000
Beta - 75 Daysi 0.514 R-Squared - 75 Days(%)i 9.48 Market Cap (M) 504.605
Beta - 500 Daysi 0.811 R-Squared - 500 Days (%)i 16.46 Enterprise Value (M) 226.512
Piotroski F Score 5 Exchange Code QES Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 27.9862 6-Month VWAP 0.524 Free Float (%) 31.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Miscellaneous Manufacturing
Index Components FTSE ST All-Share Basic Materials Index / FTSE ST All-Share Index / FTSE ST China Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 13 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jul 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ChinaSunsine SGX 504.605 11.374 6.053 0.8251 0.390
Industry Miscellaneous Manufacturing SGX 163.092 72.477 10.367 0.9005 1.380
Index FSTAS1000 SGX 482.679 4.357 4.357 1.6008 0.909
FSTAS55 SGX 1,446.743 28.281 14.019 1.6015 0.608
FTSE ST All-Share Index SGX 6,059.763 46.276 30.525 1.1787 3.065
FTSE ST China Index SGX 3,273.595 12.880 10.987 0.8928 3.406
FTSE ST Small Cap Index SGX 912.688 50.257 17.791 1.0090 3.847
Local Peer Sunpower SGX 485.368 - 10.579 1.4150 0.488
Local Peer Fu Yu SGX 218.369 12.912 11.867 1.2686 5.517
Local Peer Combine Will SGX 28.933 5.488 4.186 0.2361 5.587
Local Peer Metal Component SGX 21.007 - 112.336 1.1852 -
Local Peer Allied Tech SGX 19.474 30.556 6.105 0.2850 -
Local Peer Shanghai Turbo SGX 13.734 - - 1.0815 -
Local Peer Fuxing China SGX 13.248 - - 0.1294 -
Global Peer PENTAIR PLC NYSE 12,020.092 33.519 25.332 5.2915 1.064
Global Peer CARLISLE COS INC NYSE 11,309.170 35.452 33.921 4.6773 0.959
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 7,891.587 42.568 41.440 9.9669 0.326
Global Peer YETI HOLDINGS INC NYSE 7,750.001 49.743 38.635 20.1772 -
Global Peer CRANE CO NYSE 5,486.894 30.314 15.672 3.1804 1.822
Global Peer CHINA LESSO GROUP HOLDINGS LTD HKEx 39,478.280 9.367 8.089 1.5995 3.900
Global Peer LCI INDUSTRIES NYSE 3,520.109 22.217 13.589 3.5695 2.001
Global Peer STGT SET 90,908.505 6.313 3.005 2.3544 8.251
Global Peer BRADY CORP NYSE 2,639.268 20.355 20.355 2.7406 1.746
Global Peer RAVEN INDUSTRIES INC NASDAQ 2,068.135 109.563 81.157 5.8667 0.451
Other Global Peers JOHNSON ELECTRIC HOLDINGS (HKEx), LATHAM GROUP INC (NASDAQ), VS (Bursa), TRIMAS CORP (NASDAQ), STANDEX INTERNATIONAL CORP (NYSE), TUPPERWARE BRANDS CORPORATION (NYSE), Impack Pratama Industri Tbk. (IDX), SKPRES (Bursa), BESTWAY GLOBAL HLD (HKEx), HEBEI CONSTRUCTION GP CORP LTD (HKEx), MAHSING (Bursa), TREDEGAR CORP (NYSE), NER (SET), AINSWORTH GAME TECHNOLOGY (ASX), TK GROUP (HOLDINGS) LIMITED (HKEx), Mark Dynamics Indonesia Tbk. (IDX), TONGDA GROUP HOLDINGS LIMITED (HKEx), FPI (Bursa), Kirana Megatara Tbk. (IDX), CHINA APEX GROUP LTD (HKEx), WELLCAL (Bursa), KAREX (Bursa), KING'S FLAIR INTL (HLDGS) LIMITED (HKEx), SITHAI (SET), TNR (SET), LUSTER (Bursa), CPS TECHNOLOGIES CORPORATION (NASDAQ), TRUBB (SET), SOLUTN (Bursa), BSLCORP (Bursa), ROHAS (Bursa), COLOR (SET), ASIAPLY (Bursa), PDG (SET), RESINTC (Bursa), CPR (SET), IN TECHNICAL PRODUCTIONS HLDS LTD (HKEx), KIDDIELAND INTERNATIONAL LTD (HKEx), KFM KINGDOM HOLDINGS LIMITED (HKEx), IAG HOLDINGS LTD (HKEx), VIP GLOVES LIMITED (ASX), VOLCANO (Bursa), FAST (Bursa), CHINA PRIMARY ENERGY HOLDINGS LTD (HKEx), UP (SET), LBICAP (Bursa), HIGHWAY HLDGS (NASDAQ), SKS TECHNOLOGIES GROUP LTD (ASX), MS GROUP HLDGS LTD (HKEx), MQTECH (Bursa), KPM HOLDINGS LTD (HKEx), SHANGHAI QINGPU FIRE-FIGHTING EQUIP (HKEx), SUN CHEONG CREATIVE DEV HLDGS LTD (HKEx), China Environmental Technology and Bioenergy Holdings Limited (HKEx), Multi Prima Sejahtera Tbk (IDX), STEALTH GLOBAL HOLDINGS LTD (ASX), TUBI LTD (ASX), RANGE INTL LTD (ASX), Sinergi Inti Plastindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+5.05 %
10 Days -+0.030
+6.12 %
20 Days -+0.025
+5.05 %
Medium Term Return 3 Months -+0.020
+4.00 %
6 Months 0.010-0.050
-7.02 %
1 Year 0.010+0.110
+29.27 %
Long Term Return 2 Years 0.020-0.050
-5.26 %
3 Years 0.075+0.032
+21.93 %
5 Years 0.120+0.316
+213.73 %
Annualised Return Annualised --
+25.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.
Free Trial

Price Movements

1 Year Range 0.390 - 0.590 Change From 1 Year Low +0.130 % Change From 1 Year Low (%) +33.33
Change From 1 Year High -0.070 % Change From 1 Year High (%) -11.86
2 Years Range 0.265 - 0.590 Change From 2 Years Low +0.255 % Change From 2 Years Low (%) +96.23
Change From 2 Years High -0.070 % Change From 2 Years High (%) -11.86
5 Years Range 0.201 - 0.825 Change From 5 Years Low +0.319 % Change From 5 Years Low (%) +158.58
Change From 5 Years High -0.305 % Change From 5 Years High (%) -36.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Sunsine Chemical Holdings Ltd ('China Sunsine') is a leading specialty chemical producer. It is the largest producer of rubber accelerators in the world and the largest producer of insoluble sulphur in the PRC. Our production facilities are located at Shanxian, Weifang and Dingtao in Shandong Province, the PRC. Our total production capacity is 152,000 tons per annum, comprising 87,000 tons of rubber accelerators, 20,000 tons of insoluble sulphur and 45,000 tons of anti-oxidant. We also have a heating plant at Shanxian which commenced commercial production at the end of 2014. Our products are sold under the 'Sunsine' brand (accredited as 'Shandong Province Famous Brand). Our customers are mainly the tire companies which rely on the automobile industry.We have over 700 customers around the world and continue to serve more than 65% of the Global Top 75 tire makers, such as Bridgestone, Michelin, Goodyear, Pirelli, Sumitomo, Yokohama, Hankook, Cooper, Kumho Tires, as well as PRC tire giants such as Hangzhou Zhongce, GITI Tire, Shanghai Double Coin Tyre etc. As a chemical producer serving its global customers, China Sunsine continuously improves its manufacturing and environmental protection capabilities.  We have achieved ISO9001 standard for quality, ISO14001 standard for environment, and GB/T28001-2001 standard for occupational health and safety management system.

IPO Performance

Listing Date 05 Jul 2007 Full Subscription Rate (x) 14.03
No of Placement Shares (M) 115.00 No of Public Offer Shares (M) 5.00 Public Offer Subscription Rate (x) 313.79
IPO Price (SGD) a 0.189 First Day Close (SGD) a 0.257 First Week Close (SGD) a 0.245
Current vs IPO Price (%) +175.13 First Day Gain (%) +35.98 First Week Gain (%) +29.63
Notes:
  1. Adjusted for the following: Special Dividend $0.005 on 30/04/2015, Special Dividend $0.005 on 03/05/2016, Special Dividend SGD 0.005 on 08/05/2017, Share Split 2 for 1 on 27/11/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(2.02 MB)
Annual Report 2019 Dec 2019 Part 1(6.43 MB)
Annual Report 2018 Dec 2018 Part 1(2.61 MB)
Part 2(0.12 MB)
Annual Report 2017 Dec 2017 Part 1(3.14 MB)
Part 2(0.12 MB)
Annual Report 2016 Dec 2016 Part 1(1.51 MB)
Part 2(0.08 MB)
Part 3(1.18 MB)
Annual Report 2015 Dec 2015 Part 1(1.70 MB)
Part 2(0.11 MB)
Annual Report 2014 Dec 2014 Part 1(1.66 MB)
Part 2(0.11 MB)
Annual Report 2013 Dec 2013 Part 1(1.75 MB)
Annual Report 2012 Dec 2012 Part 1(1.35 MB)
Annual Report 2011 Dec 2011 Part 1(1.30 MB)
Part 2(0.15 MB)
Annual Report 2010 Dec 2010 Part 1(1.32 MB)
Annual Report 2009 Dec 2009 Part 1(8.44 MB)
Annual Report 2008 Dec 2008 Part 1(2.21 MB)
Part 2(0.33 MB)
Annual Report 2007 Dec 2007 Part 1(5.33 MB)
Summary Report
Summary Report 2010 Dec 2010 Part 1(1.16 MB)
IPO Prospectus
IPO Prospectus 2007 Jul 2007 Part 1(7.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2021 0.520 0.525 0.515 0.520 274,800 0.5194
18 Oct 2021 0.515 0.530 0.515 0.515 682,000 0.5208
15 Oct 2021 0.495 0.525 0.495 0.515 626,800 0.5047
14 Oct 2021 0.495 0.500 0.490 0.495 115,900 0.4950
13 Oct 2021 0.495 0.500 0.490 0.495 144,600 0.4946
12 Oct 2021 0.495 0.500 0.495 0.495 69,500 0.4951
11 Oct 2021 0.495 0.505 0.495 0.495 257,400 0.4993
08 Oct 2021 0.495 0.495 0.495 0.495 106,200 0.4950
07 Oct 2021 0.500 0.505 0.490 0.490 466,900 0.4963
06 Oct 2021 0.500 0.500 0.490 0.490 135,000 0.4944
05 Oct 2021 0.500 0.500 0.490 0.490 220,000 0.4973
04 Oct 2021 0.500 0.500 0.495 0.495 233,600 0.4977
01 Oct 2021 0.500 0.505 0.495 0.500 665,600 0.4998
30 Sep 2021 0.495 0.500 0.495 0.495 512,000 0.4984
29 Sep 2021 0.495 0.495 0.490 0.495 107,300 0.4920
28 Sep 2021 0.495 0.500 0.495 0.500 93,600 0.4966
27 Sep 2021 0.495 0.500 0.495 0.495 70,300 0.4977
24 Sep 2021 0.500 0.500 0.490 0.490 168,400 0.4955
23 Sep 2021 0.500 0.500 0.495 0.495 108,200 0.4997
22 Sep 2021 0.495 0.500 0.495 0.500 85,100 0.4995
21 Sep 2021 0.495 0.495 0.495 0.495 56,300 0.4950
20 Sep 2021 0.500 0.500 0.490 0.490 283,600 0.4935
Summary
Current 2 Weeks
(06 Oct 2021 to 19 Oct 2021)		 0.500 0.530 0.490 0.520 2,879,100 -
Previous 2 Weeks
(22 Sep 2021 to 05 Oct 2021)		 0.495 0.530 0.490 0.490 2,264,100 -
4 Weeks from
(25 Aug 2021 to 21 Sep 2021)		 0.515 0.530 0.490 0.495 6,669,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.