Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,924.1
-34.6 (-1.17%)

 

  • STI Straits Times Index
    2,924.1
    -34.6 (-1.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,297.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,202.8
    -432.4 (-1.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3.6M
  • Value: 6.7M
  • Rise: -
  • Fall: -
  • Unch: 777

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Artivision Tech0.013+0.001
Advanced Systems0.001-
Jiutian Chemical0.102-0.003
Oceanus^0.052-
DISA0.003-
MMP Resources^0.007-0.002
CSC0.014-
BlackGoldNatural0.019-0.001
Genting Sing0.855-0.015
SoilbuildBizReit0.530-0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,270.6 -355.5
HSI 29,297.5
HSCEI 11,651.2
Jakarta 6,109.2
Nikkei 225 28,192.3 -442.9
SSE Comp 3,573.3
Shanghai A 3,745.6
Shanghai B 247.5
KOSPI 3,074.1 -48.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ChinaSunsine CHINA SUNSINE CHEM HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 28 Jan 2021 08:54
Last (SGD): 0.470 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.470
Buy Price 0.465 Sell Price 0.465
Buy Volume ('000) 66.5 Sell Volume ('000) 90.4
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.07743 Trailing EPS (SGD) e 0.03968 NAV (SGD) b 0.5247
PE a 6.070 Trailing PE f 11.843 Price / NAV b 0.8957
Dividend (SGD) d 0.010051 Cash In Hand (SGD) g 0.2702 Issued & Paid-up Shares c 970,720,000
Dividend Yield (%) d 2.139 Price / Cash In Hand g 1.739 Treasury Shares h 12,668,000
Beta - 75 Daysi 0.141 R-Squared - 75 Days(%)i - Market Cap (M) 456.238
Beta - 500 Daysi 0.770 R-Squared - 500 Days (%)i 14.52 Enterprise Value (M) 195.497
Piotroski F Score 4 Exchange Code QES Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 46.8845 6-Month VWAP 0.428 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Miscellaneous Manufacturing
Index Components FTSE ST Basic Materials Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Oct 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ChinaSunsine SGX 456.238 6.070 11.843 0.8957 2.139
Industry Miscellaneous Manufacturing SGX 168.772 29.961 23.250 1.0129 2.195
Index FTSE ST Basic Materials Index SGX 361.338 4.576 8.979 1.4329 0.900
Local Peer Sunpower SGX 715.191 26.831 10.208 1.7804 0.276
Local Peer Sunningdale Tech SGX 310.123 38.823 18.758 0.8083 4.951
Local Peer Fu Yu SGX 214.604 16.914 14.285 1.3091 5.614
Local Peer Sinopipe SGX 37.387 - - -29.5455 -
Local Peer Combine Will SGX 27.155 2.886 4.164 0.2241 5.952
Local Peer Miyoshi SGX 21.575 - - 0.4743 -
Local Peer Allied Tech SGX 19.474 - - 0.2981 -
Local Peer Shanghai Turbo SGX 16.481 - - 1.1446 -
Local Peer Fuxing China SGX 11.183 - - 0.0920 -
Local Peer Metal Component SGX 9.353 46.296 - 0.6410 -
Global Peer PENTAIR PLC NYSE 9,373.597 26.353 26.524 4.5729 1.311
Global Peer CARLISLE COS INC NYSE 8,038.329 17.048 23.566 3.2474 1.247
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 6,112.453 - 42.438 8.7757 0.408
Global Peer YETI HOLDINGS INC NYSE 5,906.792 117.120 60.182 26.5313 -
Global Peer CHINA LESSO HKEx 41,387.526 12.067 11.851 2.2066 2.976
Global Peer CRANE CO NYSE 4,492.911 33.705 - - -
Global Peer STGT SET 117,874.350 185.836 19.446 - -
Global Peer LCI INDUSTRIES NYSE 3,455.936 23.589 24.943 3.9471 1.848
Global Peer JOHNSON ELEC H HKEx 22,013.485 - - 1.4334 0.688
Global Peer KOSSAN Bursa 10,896.535 48.503 17.993 5.6386 0.704
Other Global Peers BRADY CORP (NYSE), TUPPERWARE BRANDS CORPORATION (NYSE), TRIMAS CORP (NASDAQ), RAVEN INDUSTRIES INC (NASDAQ), VS (Bursa), STANDEX INTERNATIONAL CORP (NYSE), MFCB (Bursa), HEBEI CONS (HKEx), SKPRES (Bursa), TREDEGAR CORP (NYSE), Impack Pratama Industri Tbk. (IDX), TONGDA GROUP (HKEx), TK GROUP HLDG (HKEx), Mark Dynamics Indonesia Tbk. (IDX), BESTWAY GLOBAL (HKEx), NER (SET), Kirana Megatara Tbk. (IDX), AINSWORTH GAME TECHNOLOGY (ASX), KAREX (Bursa), FPI (Bursa), CHINA APEX GP (HKEx), KING'S FLAIR (HKEx), LUSTER (Bursa), WELLCAL (Bursa), TNR (SET), SOLUTN (Bursa), CPS TECHNOLOGIES CORPORATION (NASDAQ), CETECH (Bursa), SITHAI (SET), ASIAPLY (Bursa), TRUBB (SET), ROHAS (Bursa), VIP GLOVES LIMITED (ASX), IAG HOLDINGS (HKEx), PDG (SET), TECFAST (Bursa), SANICHI (Bursa), COLOR (SET), HIGHWAY HLDGS (NASDAQ), MQTECH (Bursa), LBICAP (Bursa), CPR (SET), SKS TECHNOLOGIES GROUP LTD (ASX), CEN (SET), RESINTC (Bursa), UP (SET), BSLCORP (Bursa), TUBI LTD (ASX), China Environmental Technology and Bioenergy Holdings Limited (HKEx), BABA (Bursa), Multi Prima Sejahtera Tbk (IDX), TZ LIMITED (ASX), STEALTH GLOBAL HOLDINGS LTD (ASX), RANGE INTL LTD (ASX), KPM HOLDING (HKEx), Sinergi Inti Plastindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.08 %
10 Days --0.015
-3.09 %
20 Days --0.030
-6.00 %
Medium Term Return 3 Months -+0.060
+14.63 %
6 Months -+0.130
+38.24 %
1 Year 0.010-0.035
-4.95 %
Long Term Return 2 Years 0.065-0.170
-16.41 %
3 Years 0.090-0.090-
5 Years 0.125+0.313
+278.98 %
Annualised Return Annualised --
+30.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.265 - 0.530 Change From 1 Year Low +0.205 % Change From 1 Year Low (%) +77.36
Change From 1 Year High -0.060 % Change From 1 Year High (%) -11.32
2 Years Range 0.265 - 0.680 Change From 2 Years Low +0.205 % Change From 2 Years Low (%) +77.36
Change From 2 Years High -0.210 % Change From 2 Years High (%) -30.88
5 Years Range 0.140 - 0.825 Change From 5 Years Low +0.330 % Change From 5 Years Low (%) +236.44
Change From 5 Years High -0.355 % Change From 5 Years High (%) -43.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Sunsine Chemical Holdings Ltd ('China Sunsine') is a leading specialty chemical producer. It is the largest producer of rubber accelerators in the world and the largest producer of insoluble sulphur in the PRC. Our production facilities are located at Shanxian, Weifang and Dingtao in Shandong Province, the PRC. Our total production capacity is 152,000 tons per annum, comprising 87,000 tons of rubber accelerators, 20,000 tons of insoluble sulphur and 45,000 tons of anti-oxidant. We also have a heating plant at Shanxian which commenced commercial production at the end of 2014. Our products are sold under the 'Sunsine' brand (accredited as 'Shandong Province Famous Brand). Our customers are mainly the tire companies which rely on the automobile industry.We have over 700 customers around the world and continue to serve more than 65% of the Global Top 75 tire makers, such as Bridgestone, Michelin, Goodyear, Pirelli, Sumitomo, Yokohama, Hankook, Cooper, Kumho Tires, as well as PRC tire giants such as Hangzhou Zhongce, GITI Tire, Shanghai Double Coin Tyre etc. As a chemical producer serving its global customers, China Sunsine continuously improves its manufacturing and environmental protection capabilities.  We have achieved ISO9001 standard for quality, ISO14001 standard for environment, and GB/T28001-2001 standard for occupational health and safety management system.

IPO Performance

Listing Date 05 Jul 2007 Full Subscription Rate (x) 14.03
No of Placement Shares (M) 115.00 No of Public Offer Shares (M) 5.00 Public Offer Subscription Rate (x) 313.79
IPO Price (SGD) a 0.189 First Day Close (SGD) a 0.257 First Week Close (SGD) a 0.245
Current vs IPO Price (%) +148.68 First Day Gain (%) +35.98 First Week Gain (%) +29.63
Notes:
  1. Adjusted for the following: Special Dividend $0.005 on 30/04/2015, Special Dividend $0.005 on 03/05/2016, Special Dividend SGD 0.005 on 08/05/2017, Share Split 2 for 1 on 27/11/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(6.43 MB)
Annual Report 2018 Dec 2018 Part 1(2.61 MB)
Part 2(0.12 MB)
Annual Report 2017 Dec 2017 Part 1(3.14 MB)
Part 2(0.12 MB)
Annual Report 2016 Dec 2016 Part 1(1.51 MB)
Part 2(0.08 MB)
Part 3(1.18 MB)
Annual Report 2015 Dec 2015 Part 1(1.70 MB)
Part 2(0.11 MB)
Annual Report 2014 Dec 2014 Part 1(1.66 MB)
Part 2(0.11 MB)
Annual Report 2013 Dec 2013 Part 1(1.75 MB)
Annual Report 2012 Dec 2012 Part 1(1.35 MB)
Annual Report 2011 Dec 2011 Part 1(1.30 MB)
Part 2(0.15 MB)
Annual Report 2010 Dec 2010 Part 1(1.32 MB)
Annual Report 2009 Dec 2009 Part 1(8.44 MB)
Annual Report 2008 Dec 2008 Part 1(2.21 MB)
Part 2(0.33 MB)
Annual Report 2007 Dec 2007 Part 1(5.33 MB)
Summary Report
Summary Report 2010 Dec 2010 Part 1(1.16 MB)
IPO Prospectus
IPO Prospectus 2007 Jul 2007 Part 1(7.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2021 0.470 0.475 0.465 0.470 877,300 0.4676
26 Jan 2021 0.475 0.475 0.470 0.470 868,700 0.4708
25 Jan 2021 0.480 0.480 0.470 0.475 1,437,000 0.4751
22 Jan 2021 0.480 0.480 0.475 0.480 515,000 0.4785
21 Jan 2021 0.485 0.485 0.475 0.475 1,245,600 0.4795
20 Jan 2021 0.490 0.490 0.480 0.480 1,679,300 0.4830
19 Jan 2021 0.490 0.490 0.485 0.485 387,200 0.4893
18 Jan 2021 0.480 0.490 0.480 0.485 1,093,300 0.4842
15 Jan 2021 0.485 0.490 0.480 0.490 1,282,400 0.4856
14 Jan 2021 0.490 0.495 0.480 0.485 1,872,700 0.4859
13 Jan 2021 0.495 0.495 0.480 0.485 1,719,700 0.4851
12 Jan 2021 0.490 0.495 0.490 0.490 736,900 0.4906
11 Jan 2021 0.495 0.495 0.485 0.490 647,200 0.4902
08 Jan 2021 0.495 0.510 0.490 0.495 2,149,800 0.4981
07 Jan 2021 0.490 0.495 0.490 0.495 271,700 0.4907
06 Jan 2021 0.490 0.495 0.490 0.495 342,700 0.4914
05 Jan 2021 0.490 0.490 0.485 0.490 451,400 0.4898
04 Jan 2021 0.495 0.495 0.490 0.490 285,200 0.4927
31 Dec 2020 0.500 0.500 0.490 0.495 96,900 0.4927
30 Dec 2020 0.495 0.500 0.490 0.500 317,400 0.4950
29 Dec 2020 0.500 0.500 0.495 0.495 223,000 0.4999
28 Dec 2020 0.500 0.500 0.495 0.500 163,500 0.4957
Summary
Current 2 Weeks
(14 Jan 2021 to 27 Jan 2021)		 0.490 0.495 0.465 0.470 11,258,500 -
Previous 2 Weeks
(30 Dec 2020 to 13 Jan 2021)		 0.495 0.500 0.465 0.485 7,018,900 -
4 Weeks from
(01 Dec 2020 to 29 Dec 2020)		 0.500 0.520 0.465 0.495 10,897,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.