Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.7
5.4 (0.17%)

 

  • STI Straits Times Index
    3,154.7
    5.4 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.1
    -6.2 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,194.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,448.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,547.5
    -94.3 (-0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,130.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 165.9M
  • Value: 123.6M
  • Rise: 102
  • Fall: 70
  • Unch: 588

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.126+0.004
China Star Food0.028+0.003
Golden Agri-Res0.240+0.005
GKE0.150+0.006
Rex Intl0.245+0.010
YZJ Shipbldg SGD1.400+0.010
SPH1.920-
The Place Hldg0.123+0.007
Kep Infra Tr0.540-0.015
Del Monte Pac0.350-0.040

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,175.4 -19.4
HSCEI 9,289.8 -30.6
Jakarta 6,130.6
Nikkei 225 27,590.7 -51.1
SSE Comp 3,446.7 -1.3
Shanghai A 3,612.4 -1.4
Shanghai B 257.5
KOSPI 3,250.1 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ChinaSunsine CHINA SUNSINE CHEM HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 04 Aug 2021 09:16
Last (SGD): 0.525 Change: +0.005 High: 0.525 Remarks: -
Change (%): +0.96 Low: 0.520
Open 0.520 Yesterday's Close 0.520
Buy Price 0.520 Sell Price 0.525
Buy Volume ('000) 99.3 Sell Volume ('000) 53.7
Cumulative Volume ('000) 11.5 Cumulative Value 5,987
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.04572 Trailing EPS (SGD) e 0.04572 NAV (SGD) b 0.5686
PE a 11.483 Trailing PE f 11.483 Price / NAV b 0.9233
Dividend (SGD) d 0.002029 Cash In Hand (SGD) g 0.2765 Issued & Paid-up Shares c 970,395,000
Dividend Yield (%) d 0.386 Price / Cash In Hand g 1.899 Treasury Shares h 12,993,000
Beta - 75 Daysi 1.084 R-Squared - 75 Days(%)i 20.84 Market Cap (M) 509.457
Beta - 500 Daysi 0.822 R-Squared - 500 Days (%)i 16.57 Enterprise Value (M) 240.496
Piotroski F Score 5 Exchange Code QES Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 32.3296 6-Month VWAP 0.525 Free Float (%) 31.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Miscellaneous Manufacturing
Index Components FTSE ST All-Share Basic Materials Index / FTSE ST All-Share Index / FTSE ST China Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jul 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ChinaSunsine SGX 509.457 11.483 11.483 0.9233 0.386
Industry Miscellaneous Manufacturing SGX 174.225 77.425 71.827 0.9948 1.291
Index FSTAS1000 SGX 408.711 4.357 4.357 1.4647 1.074
FSTAS55 SGX 1,904.740 37.234 37.234 2.2670 0.462
FTSE ST All-Share Index SGX 6,103.713 57.013 49.836 1.1701 3.066
FTSE ST China Index SGX 3,392.867 13.348 12.725 0.9501 3.287
FTSE ST Small Cap Index SGX 896.386 74.693 39.562 1.0103 3.947
Local Peer Sunpower SGX 564.937 - - 1.5506 0.419
Local Peer Fu Yu SGX 222.134 13.134 13.132 1.2893 5.424
Local Peer Combine Will SGX 29.094 5.519 5.519 0.2452 5.556
Local Peer Metal Component SGX 24.064 - - 1.4212 -
Local Peer Shanghai Turbo SGX 19.838 - - 1.4878 -
Local Peer Allied Tech SGX 19.474 30.556 12.931 0.2842 -
Local Peer Fuxing China SGX 13.420 - - 0.1369 -
Global Peer PENTAIR PLC NYSE 12,729.985 35.499 26.828 5.6040 1.005
Global Peer CARLISLE COS INC NYSE 10,587.752 33.190 31.757 4.3789 1.024
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 8,828.014 47.619 47.619 10.7687 0.292
Global Peer YETI HOLDINGS INC NYSE 8,730.177 56.034 49.089 27.1737 -
Global Peer CHINA LESSO HKEx 53,027.767 12.581 12.581 2.2542 2.904
Global Peer CRANE CO NYSE 5,731.626 31.666 16.371 3.3167 1.744
Global Peer LCI INDUSTRIES NYSE 3,618.198 22.836 17.706 3.7706 1.947
Global Peer STGT SET 108,803.880 7.555 4.528 - -
Global Peer LATHAM GROUP INC NASDAQ 3,190.838 199.638 199.640 27.6416 -
Global Peer BRADY CORP NYSE 2,886.380 25.687 22.320 3.0331 1.572
Other Global Peers JOHNSON ELEC H (HKEx), RAVEN INDUSTRIES INC (NASDAQ), TRIMAS CORP (NASDAQ), VS (Bursa), STANDEX INTERNATIONAL CORP (NYSE), TUPPERWARE BRANDS CORPORATION (NYSE), Impack Pratama Industri Tbk. (IDX), SKPRES (Bursa), BESTWAY GLOBAL (HKEx), HEBEI CONS (HKEx), TREDEGAR CORP (NYSE), NER (SET), TK GROUP HLDG (HKEx), Mark Dynamics Indonesia Tbk. (IDX), AINSWORTH GAME TECHNOLOGY (ASX), TONGDA GROUP (HKEx), Kirana Megatara Tbk. (IDX), FPI (Bursa), CHINA APEX GP (HKEx), KING'S FLAIR (HKEx), LUSTER (Bursa), KAREX (Bursa), WELLCAL (Bursa), SITHAI (SET), TNR (SET), CPS TECHNOLOGIES CORPORATION (NASDAQ), SOLUTN (Bursa), TRUBB (SET), ASIAPLY (Bursa), COLOR (SET), PDG (SET), ROHAS (Bursa), TIAN CHANG GP (HKEx), BSLCORP (Bursa), CPR (SET), IAG HOLDINGS (HKEx), VIP GLOVES LIMITED (ASX), KIDDIELAND (HKEx), KFM KINGDOM (HKEx), FAST (Bursa), RESINTC (Bursa), BABA (Bursa), CHI P ENERGY (HKEx), KPM HOLDING (HKEx), VOLCANO (Bursa), Multi Prima Sejahtera Tbk (IDX), SKS TECHNOLOGIES GROUP LTD (ASX), UP (SET), ITP HOLDINGS (HKEx), MS GROUP HLDGS (HKEx), LBICAP (Bursa), SHANGHAI QINGPU (HKEx), HIGHWAY HLDGS (NASDAQ), China Environmental Technology and Bioenergy Holdings Limited (HKEx), TUBI LTD (ASX), MQTECH (Bursa), STEALTH GLOBAL HOLDINGS LTD (ASX), RANGE INTL LTD (ASX), Sinergi Inti Plastindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+6.06 %
10 Days -+0.025
+5.00 %
20 Days -+0.010
+1.94 %
Medium Term Return 3 Months 0.010-0.030
-3.60 %
6 Months 0.010+0.045
+11.46 %
1 Year 0.010+0.210
+69.84 %
Long Term Return 2 Years 0.020-0.010
+1.87 %
3 Years 0.075-0.220
-19.46 %
5 Years 0.120+0.334
+237.70 %
Annualised Return Annualised --
+27.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.305 - 0.590 Change From 1 Year Low +0.220 % Change From 1 Year Low (%) +72.13
Change From 1 Year High -0.065 % Change From 1 Year High (%) -11.02
2 Years Range 0.265 - 0.590 Change From 2 Years Low +0.260 % Change From 2 Years Low (%) +98.11
Change From 2 Years High -0.065 % Change From 2 Years High (%) -11.02
5 Years Range 0.191 - 0.825 Change From 5 Years Low +0.334 % Change From 5 Years Low (%) +174.58
Change From 5 Years High -0.300 % Change From 5 Years High (%) -36.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Sunsine Chemical Holdings Ltd ('China Sunsine') is a leading specialty chemical producer. It is the largest producer of rubber accelerators in the world and the largest producer of insoluble sulphur in the PRC. Our production facilities are located at Shanxian, Weifang and Dingtao in Shandong Province, the PRC. Our total production capacity is 152,000 tons per annum, comprising 87,000 tons of rubber accelerators, 20,000 tons of insoluble sulphur and 45,000 tons of anti-oxidant. We also have a heating plant at Shanxian which commenced commercial production at the end of 2014. Our products are sold under the 'Sunsine' brand (accredited as 'Shandong Province Famous Brand). Our customers are mainly the tire companies which rely on the automobile industry.We have over 700 customers around the world and continue to serve more than 65% of the Global Top 75 tire makers, such as Bridgestone, Michelin, Goodyear, Pirelli, Sumitomo, Yokohama, Hankook, Cooper, Kumho Tires, as well as PRC tire giants such as Hangzhou Zhongce, GITI Tire, Shanghai Double Coin Tyre etc. As a chemical producer serving its global customers, China Sunsine continuously improves its manufacturing and environmental protection capabilities.  We have achieved ISO9001 standard for quality, ISO14001 standard for environment, and GB/T28001-2001 standard for occupational health and safety management system.

IPO Performance

Listing Date 05 Jul 2007 Full Subscription Rate (x) 14.03
No of Placement Shares (M) 115.00 No of Public Offer Shares (M) 5.00 Public Offer Subscription Rate (x) 313.79
IPO Price (SGD) a 0.189 First Day Close (SGD) a 0.257 First Week Close (SGD) a 0.245
Current vs IPO Price (%) +177.78 First Day Gain (%) +35.98 First Week Gain (%) +29.63
Notes:
  1. Adjusted for the following: Special Dividend $0.005 on 30/04/2015, Special Dividend $0.005 on 03/05/2016, Special Dividend SGD 0.005 on 08/05/2017, Share Split 2 for 1 on 27/11/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(2.02 MB)
Annual Report 2019 Dec 2019 Part 1(6.43 MB)
Annual Report 2018 Dec 2018 Part 1(2.61 MB)
Part 2(0.12 MB)
Annual Report 2017 Dec 2017 Part 1(3.14 MB)
Part 2(0.12 MB)
Annual Report 2016 Dec 2016 Part 1(1.51 MB)
Part 2(0.08 MB)
Part 3(1.18 MB)
Annual Report 2015 Dec 2015 Part 1(1.70 MB)
Part 2(0.11 MB)
Annual Report 2014 Dec 2014 Part 1(1.66 MB)
Part 2(0.11 MB)
Annual Report 2013 Dec 2013 Part 1(1.75 MB)
Annual Report 2012 Dec 2012 Part 1(1.35 MB)
Annual Report 2011 Dec 2011 Part 1(1.30 MB)
Part 2(0.15 MB)
Annual Report 2010 Dec 2010 Part 1(1.32 MB)
Annual Report 2009 Dec 2009 Part 1(8.44 MB)
Annual Report 2008 Dec 2008 Part 1(2.21 MB)
Part 2(0.33 MB)
Annual Report 2007 Dec 2007 Part 1(5.33 MB)
Summary Report
Summary Report 2010 Dec 2010 Part 1(1.16 MB)
IPO Prospectus
IPO Prospectus 2007 Jul 2007 Part 1(7.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 0.525 0.525 0.520 0.520 166,900 0.5239
02 Aug 2021 0.530 0.535 0.520 0.525 1,399,100 0.5283
30 Jul 2021 0.505 0.510 0.505 0.510 208,100 0.5075
29 Jul 2021 0.485 0.505 0.485 0.505 1,087,300 0.4945
28 Jul 2021 0.495 0.495 0.485 0.485 243,200 0.4876
27 Jul 2021 0.500 0.500 0.490 0.495 535,700 0.4936
26 Jul 2021 0.490 0.500 0.490 0.495 38,900 0.4975
23 Jul 2021 0.490 0.500 0.490 0.495 64,900 0.4946
22 Jul 2021 0.500 0.505 0.490 0.495 135,600 0.4969
21 Jul 2021 0.495 0.500 0.490 0.490 386,900 0.4935
19 Jul 2021 0.505 0.505 0.500 0.500 167,200 0.5020
16 Jul 2021 0.500 0.505 0.500 0.505 130,000 0.5010
15 Jul 2021 0.505 0.505 0.500 0.500 219,800 0.5033
14 Jul 2021 0.505 0.510 0.500 0.500 129,600 0.5051
13 Jul 2021 0.510 0.515 0.505 0.510 223,600 0.5105
12 Jul 2021 0.510 0.510 0.500 0.510 149,200 0.5066
09 Jul 2021 0.505 0.510 0.500 0.505 700,400 0.5052
08 Jul 2021 0.515 0.515 0.505 0.505 311,500 0.5107
07 Jul 2021 0.515 0.515 0.510 0.510 431,500 0.5133
06 Jul 2021 0.520 0.520 0.515 0.515 170,400 0.5189
05 Jul 2021 0.520 0.525 0.515 0.515 111,300 0.5215
02 Jul 2021 0.520 0.525 0.520 0.520 147,800 0.5201
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
0.495 0.535 0.485 0.520 4,266,600 -
Previous 2 Weeks
(06 Jul 2021 to 19 Jul 2021)
0.520 0.535 0.485 0.500 2,633,200 -
4 Weeks from
(08 Jun 2021 to 05 Jul 2021)
0.520 0.535 0.485 0.515 4,964,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.