Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,644.9
-7.7 (-0.29%)

 

  • STI Straits Times Index
    2,644.9
    -7.7 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.5
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,923.8
    196.4 (0.76%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.2
    42.9 (1.27%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,700.2
    409.4 (1.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,054.3
    23.0 (0.46%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 827.0M
  • Value: 496.6M
  • Rise: 141
  • Fall: 171
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
MDR0.001-
Clearbridge0.200+0.015
Adventus0.026+0.001
Biolidics0.520+0.110
Singapore-eDev0.129-0.001
AsiaMedic0.031-
Medtecs Intl0.935+0.065
Rex Intl0.177-
Secura0.102+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ChinaSunsine CHINA SUNSINE CHEM HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 13 Jul 2020 11:43
Last (SGD): 0.360 Change: -0.005 High: 0.360 Remarks: -
Change (%): -1.37 Low: 0.355
Open 0.355 Yesterday's Close 0.365
Buy Price 0.355 Sell Price 0.360
Buy Volume ('000) 82.5 Sell Volume ('000) 83.9
Cumulative Volume ('000) 57.2 Cumulative Value 20,378
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.07731 Trailing EPS (SGD) e 0.07731 NAV (SGD) b 0.5092
PE a 4.657 Trailing PE f 4.657 Price / NAV b 0.7070
Dividend (SGD) d 0.010035 Cash In Hand (SGD) g 0.2542 Issued & Paid-up Shares c 972,262,000
Dividend Yield (%) d 2.788 Price / Cash In Hand g 1.416 Treasury Shares h 11,126,000
Beta - 75 Daysi 0.830 R-Squared - 75 Days(%)i 27.90 Market Cap (M) 350.014
Beta - 500 Daysi 0.993 R-Squared - 500 Days (%)i 19.47 Enterprise Value (M) 104.590
Piotroski F Score 4 Exchange Code QES Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 40.6315 6-Month VWAP 0.369 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ChinaSunsine SGX 350.014 4.657 4.657 0.7070 2.788
Industry Miscellaneous Manufacturing SGX 114.103 14.798 9.437 0.6910 3.247
Local Peer Sunpower SGX 382.813 14.362 4.855 0.9794 0.515
Local Peer Sunningdale Tech SGX 199.620 24.988 24.990 0.5402 7.692
Local Peer Fu Yu SGX 176.954 13.947 13.944 1.0815 6.809
Local Peer Sinopipe SGX 37.387 - - -34.2105 -
Local Peer Combine Will SGX 29.418 3.127 3.127 0.2535 5.495
Local Peer Shanghai Turbo SGX 27.468 - - 1.6210 -
Local Peer Allied Tech SGX 19.474 - - 0.2902 -
Local Peer Miyoshi SGX 19.443 - - 0.2844 -
Local Peer Fuxing China SGX 10.495 - - 0.0873 -
Local Peer Metal Component SGX 9.727 48.148 48.153 0.5791 -
Global Peer PENTAIR PLC NYSE 6,372.126 17.914 16.898 3.3670 1.902
Global Peer CARLISLE COS INC NYSE 6,243.048 13.241 13.751 2.4789 1.606
Global Peer CHINA LESSO HKEx 40,402.108 11.780 11.780 2.1789 3.049
Global Peer KOSSAN Bursa 16,268.066 72.413 70.466 10.9250 0.472
Global Peer YETI HOLDINGS INC NYSE 3,635.501 72.084 64.065 27.6156 -
Global Peer STGT SET 106,444.110 101.080 101.079 - -
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 3,350.848 - - 6.3738 0.745
Global Peer CRANE CO NYSE 3,173.743 23.809 27.913 2.2586 2.900
Global Peer LCI INDUSTRIES NYSE 2,737.507 18.685 19.504 3.3888 2.333
Global Peer BRADY CORP NYSE 2,335.093 17.790 19.251 2.8456 1.929
Other Global Peers HEBEI CONS (HKEx), JOHNSON ELEC H (HKEx), TRIMAS CORP (NASDAQ), RAVEN INDUSTRIES INC (NASDAQ), MFCB (Bursa), STANDEX INTERNATIONAL CORP (NYSE), TREDEGAR CORP (NYSE), TONGDA GROUP (HKEx), VS (Bursa), Impack Pratama Industri Tbk. (IDX), SKPRES (Bursa), TUPPERWARE BRANDS CORPORATION (NYSE), TK GROUP HLDG (HKEx), Mark Dynamics Indonesia Tbk. (IDX), BESTWAY GLOBAL (HKEx), CHINA APEX GP (HKEx), Kirana Megatara Tbk. (IDX), NER (SET), KAREX (Bursa), TNR (SET), AINSWORTH GAME TECHNOLOGY (ASX), KING'S FLAIR (HKEx), WELLCAL (Bursa), FPI (Bursa), LUSTER (Bursa), SITHAI (SET), IAG HOLDINGS (HKEx), CETECH (Bursa), ROHAS (Bursa), CPS TECHNOLOGIES CORPORATION (NASDAQ), TRUBB (SET), ASIAPLY (Bursa), FULING GLOBAL INC (NASDAQ), PDG (SET), VIP GLOVES LIMITED (ASX), KIDDIELAND (HKEx), TECFAST (Bursa), COLOR (SET), SANICHI (Bursa), CPR (SET), CHI P ENERGY (HKEx), TUBI LTD (ASX), CEN (SET), China Environmental Technology and Bioenergy Holdings Limited (HKEx), MQTECH (Bursa), SHANGHAI QINGPU (HKEx), MS GROUP HLDGS (HKEx), UP (SET), LBICAP (Bursa), Sinergi Inti Plastindo Tbk. (IDX), BABA (Bursa), RESINTC (Bursa), HIGHWAY HLDGS (NASDAQ), Multi Prima Sejahtera Tbk (IDX), SOLUTN (Bursa), KPM HOLDING (HKEx), STEALTH GLOBAL HOLDINGS LTD (ASX), BSLCORP (Bursa), TZ LIMITED (ASX), RANGE INTL LTD (ASX), ENEVIS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.005
+1.41 %
20 Days --0.010
-2.70 %
Medium Term Return 3 Months 0.010+0.020
+8.82 %
6 Months 0.010-0.160
-28.85 %
1 Year 0.010-0.200
-33.93 %
Long Term Return 2 Years 0.065-0.320
-37.50 %
3 Years 0.095-0.035
+15.19 %
5 Years 0.125+0.184
+175.57 %
Annualised Return Annualised --
+22.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.265 - 0.585 Change From 1 Year Low +0.095 % Change From 1 Year Low (%) +35.85
Change From 1 Year High -0.225 % Change From 1 Year High (%) -38.46
2 Years Range 0.265 - 0.790 Change From 2 Years Low +0.095 % Change From 2 Years Low (%) +35.85
Change From 2 Years High -0.430 % Change From 2 Years High (%) -54.43
5 Years Range 0.140 - 0.825 Change From 5 Years Low +0.220 % Change From 5 Years Low (%) +157.70
Change From 5 Years High -0.465 % Change From 5 Years High (%) -56.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Sunsine Chemical Holdings Ltd ('China Sunsine') is a leading specialty chemical producer. It is the largest producer of rubber accelerators in the world and the largest producer of insoluble sulphur in the PRC. Our production facilities are located at Shanxian, Weifang and Dingtao in Shandong Province, the PRC. Our total production capacity is 152,000 tons per annum, comprising 87,000 tons of rubber accelerators, 20,000 tons of insoluble sulphur and 45,000 tons of anti-oxidant. We also have a heating plant at Shanxian which commenced commercial production at the end of 2014. Our products are sold under the 'Sunsine' brand (accredited as 'Shandong Province Famous Brand). Our customers are mainly the tire companies which rely on the automobile industry.We have over 700 customers around the world and continue to serve more than 65% of the Global Top 75 tire makers, such as Bridgestone, Michelin, Goodyear, Pirelli, Sumitomo, Yokohama, Hankook, Cooper, Kumho Tires, as well as PRC tire giants such as Hangzhou Zhongce, GITI Tire, Shanghai Double Coin Tyre etc. As a chemical producer serving its global customers, China Sunsine continuously improves its manufacturing and environmental protection capabilities.  We have achieved ISO9001 standard for quality, ISO14001 standard for environment, and GB/T28001-2001 standard for occupational health and safety management system.

IPO Performance

Listing Date 05 Jul 2007 Full Subscription Rate (x) 14.03
No of Placement Shares (M) 115.00 No of Public Offer Shares (M) 5.00 Public Offer Subscription Rate (x) 313.79
IPO Price (SGD) a 0.189 First Day Close (SGD) a 0.257 First Week Close (SGD) a 0.245
Current vs IPO Price (%) +90.48 First Day Gain (%) +35.98 First Week Gain (%) +29.63
Notes:
  1. Adjusted for the following: Special Dividend $0.005 on 30/04/2015, Special Dividend $0.005 on 03/05/2016, Special Dividend SGD 0.005 on 08/05/2017, Share Split 2 for 1 on 27/11/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(6.43 MB)
Annual Report 2018 Dec 2018 Part 1(2.61 MB)
Part 2(0.12 MB)
Annual Report 2017 Dec 2017 Part 1(3.14 MB)
Part 2(0.12 MB)
Annual Report 2016 Dec 2016 Part 1(1.51 MB)
Part 2(0.08 MB)
Part 3(1.18 MB)
Annual Report 2015 Dec 2015 Part 1(1.70 MB)
Part 2(0.11 MB)
Annual Report 2014 Dec 2014 Part 1(1.66 MB)
Part 2(0.11 MB)
Annual Report 2013 Dec 2013 Part 1(1.75 MB)
Annual Report 2012 Dec 2012 Part 1(1.35 MB)
Annual Report 2011 Dec 2011 Part 1(1.30 MB)
Part 2(0.15 MB)
Annual Report 2010 Dec 2010 Part 1(1.32 MB)
Annual Report 2009 Dec 2009 Part 1(8.44 MB)
Annual Report 2008 Dec 2008 Part 1(2.21 MB)
Part 2(0.33 MB)
Annual Report 2007 Dec 2007 Part 1(5.33 MB)
Summary Report
Summary Report 2010 Dec 2010 Part 1(1.16 MB)
IPO Prospectus
IPO Prospectus 2007 Jul 2007 Part 1(7.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 0.365 0.365 0.355 0.365 237,500 0.3613
08 Jul 2020 0.365 0.370 0.360 0.365 207,200 0.3620
07 Jul 2020 0.365 0.370 0.365 0.370 105,000 0.3700
06 Jul 2020 0.365 0.370 0.355 0.365 490,900 0.3654
03 Jul 2020 0.355 0.365 0.355 0.365 238,100 0.3569
02 Jul 2020 0.350 0.360 0.345 0.360 300,700 0.3518
01 Jul 2020 0.350 0.355 0.350 0.350 325,300 0.3503
30 Jun 2020 0.360 0.360 0.350 0.350 259,100 0.3544
29 Jun 2020 0.360 0.365 0.355 0.355 421,000 0.3594
26 Jun 2020 0.355 0.360 0.355 0.360 82,100 0.3550
25 Jun 2020 0.355 0.355 0.350 0.355 440,400 0.3546
24 Jun 2020 0.360 0.365 0.355 0.365 192,200 0.3595
23 Jun 2020 0.365 0.370 0.355 0.360 516,600 0.3640
22 Jun 2020 0.360 0.370 0.360 0.365 196,500 0.3644
19 Jun 2020 0.355 0.365 0.355 0.365 83,900 0.3612
18 Jun 2020 0.360 0.360 0.355 0.360 275,000 0.3595
17 Jun 2020 0.365 0.365 0.360 0.360 202,700 0.3609
16 Jun 2020 0.360 0.380 0.355 0.355 471,900 0.3623
15 Jun 2020 0.360 0.365 0.350 0.350 523,500 0.3570
12 Jun 2020 0.360 0.370 0.355 0.360 936,500 0.3617
11 Jun 2020 0.370 0.375 0.360 0.370 442,900 0.3686
10 Jun 2020 0.365 0.375 0.365 0.370 397,200 0.3718
Summary
Current 2 Weeks
(26 Jun 2020 to 09 Jul 2020)		 0.355 0.370 0.345 0.365 2,666,900 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)		 0.360 0.370 0.345 0.355 3,839,200 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)		 0.380 0.380 0.345 0.370 30,135,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.