Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.8
-14.3 (-0.45%)

 

  • STI Straits Times Index
    3,203.8
    -14.3 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.9
    -16.2 (-1.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,555.7
    -73.0 (-0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.4
    -43.9 (-1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,820.1
    -278.2 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,524.1
    -78.1 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,584.0M
  • Value: 1,260.0M
  • Rise: 92
  • Fall: 229
  • Unch: 430

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Raffles Edu0.080+0.013
Shen Yao0.003-
Tritech0.027-0.002
Sunrise Shares0.105+0.021
Geo Energy Res0.360-0.025
Beverly JCG0.001-
Rex Intl0.345-0.005
Oceanus0.041+0.001
Jiutian Chemical0.088-0.001
Intl Cement0.033-

World Indices

World Indices
Name Last Change
Nasdaq 15,235.8 +0.1
HSI 25,555.7 -73.0
HSCEI 9,052.7 -41.1
Jakarta 6,524.1 -78.1
Nikkei 225 28,820.1 -278.1
SSE Comp 3,518.4 -43.9
Shanghai A 3,687.5 -45.9
Shanghai B 268.7 -7.4
KOSPI 3,009.6 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ChinaSunsine CHINA SUNSINE CHEM HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 28 Oct 2021 17:06
Last (SGD): 0.510 Change: -0.010 High: 0.520 Remarks: -
Change (%): -1.92 Low: 0.510
Open 0.515 Yesterday's Close 0.520
Buy Price 0.510 Sell Price 0.520
Buy Volume ('000) 64.1 Sell Volume ('000) 35.0
Cumulative Volume ('000) 284.8 Cumulative Value 147,067
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.04572 Trailing EPS (SGD) e 0.08591 NAV (SGD) b 0.6302
PE a 11.155 Trailing PE f 5.936 Price / NAV b 0.8093
Dividend (SGD) d 0.002029 Cash In Hand (SGD) g 0.2839 Issued & Paid-up Shares c 970,395,000
Dividend Yield (%) d 0.398 Price / Cash In Hand g 1.796 Treasury Shares h 12,993,000
Beta - 75 Daysi 0.552 R-Squared - 75 Days(%)i 8.55 Market Cap (M) 494.901
Beta - 500 Daysi 0.812 R-Squared - 500 Days (%)i 17.05 Enterprise Value (M) 216.808
Piotroski F Score 5 Exchange Code QES Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 26.5125 6-Month VWAP 0.521 Free Float (%) 31.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Miscellaneous Manufacturing
Index Components FTSE ST All-Share Basic Materials Index / FTSE ST All-Share Index / FTSE ST China Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 13 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jul 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ChinaSunsine SGX 494.901 11.155 5.936 0.8093 0.398
Industry Miscellaneous Manufacturing SGX 150.227 66.760 9.549 0.8294 1.498
Index FSTAS1000 SGX 456.177 4.357 4.357 1.5129 0.962
FTSE ST All-Share Basic Materials Index SGX 1,477.928 28.891 14.322 1.6361 0.595
FTSE ST All-Share Index SGX 6,045.692 46.171 30.109 1.1758 3.072
FTSE ST China Index SGX 3,244.250 12.766 10.890 0.8849 3.437
FTSE ST Small Cap Index SGX 900.303 49.587 16.271 0.9948 3.899
Local Peer Sunpower SGX 389.886 - 8.498 1.1366 0.607
Local Peer Fu Yu SGX 214.604 12.689 11.663 1.2467 5.614
Local Peer Combine Will SGX 28.933 5.488 4.186 0.2361 5.587
Local Peer Metal Component SGX 26.696 - 142.760 1.5062 -
Local Peer Allied Tech SGX 19.474 30.556 6.105 0.2850 -
Local Peer Shanghai Turbo SGX 13.734 - - 1.0815 -
Local Peer Fuxing China SGX 13.592 - - 0.1327 -
Global Peer PENTAIR PLC NYSE 12,166.051 33.926 25.640 5.3557 1.051
Global Peer CARLISLE COS INC NYSE 11,662.080 36.558 31.207 4.5827 0.930
Global Peer YETI HOLDINGS INC NYSE 8,110.385 52.056 40.432 21.1154 -
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 7,641.094 41.217 40.124 9.6506 0.337
Global Peer CRANE CO NYSE 5,861.293 32.383 19.970 - 1.706
Global Peer CHINA LESSO GROUP HOLDINGS LTD HKEx 36,953.148 8.768 7.571 1.4972 4.167
Global Peer LCI INDUSTRIES NYSE 3,460.973 21.844 13.360 3.5095 2.035
Global Peer BRADY CORP NYSE 2,628.854 20.275 20.275 2.7298 1.753
Global Peer STGT SET 86,613.615 6.014 2.863 2.2432 8.660
Global Peer RAVEN INDUSTRIES INC NASDAQ 2,073.523 109.849 81.369 5.8819 0.450
Other Global Peers JOHNSON ELECTRIC HOLDINGS (HKEx), LATHAM GROUP INC (NASDAQ), VS (Bursa), TRIMAS CORP (NASDAQ), STANDEX INTERNATIONAL CORP (NYSE), TUPPERWARE BRANDS CORPORATION (NYSE), Impack Pratama Industri Tbk. (IDX), SKPRES (Bursa), BESTWAY GLOBAL HLD (HKEx), MAHSING (Bursa), HEBEI CONSTRUCTION GP CORP LTD (HKEx), TREDEGAR CORP (NYSE), NER (SET), Mark Dynamics Indonesia Tbk. (IDX), AINSWORTH GAME TECHNOLOGY (ASX), TK GROUP (HOLDINGS) LIMITED (HKEx), TONGDA GROUP HOLDINGS LIMITED (HKEx), FPI (Bursa), Kirana Megatara Tbk. (IDX), CHINA APEX GROUP LTD (HKEx), WELLCAL (Bursa), KAREX (Bursa), KING'S FLAIR INTL (HLDGS) LIMITED (HKEx), SITHAI (SET), TNR (SET), LUSTER (Bursa), CPS TECHNOLOGIES CORPORATION (NASDAQ), TRUBB (SET), SOLUTN (Bursa), BSLCORP (Bursa), ROHAS (Bursa), COLOR (SET), ASIAPLY (Bursa), PDG (SET), RESINTC (Bursa), IN TECHNICAL PRODUCTIONS HLDS LTD (HKEx), CPR (SET), KIDDIELAND INTERNATIONAL LTD (HKEx), KFM KINGDOM HOLDINGS LIMITED (HKEx), VIP GLOVES LIMITED (ASX), IAG HOLDINGS LTD (HKEx), VOLCANO (Bursa), FAST (Bursa), CHINA PRIMARY ENERGY HOLDINGS LTD (HKEx), UP (SET), HIGHWAY HLDGS (NASDAQ), SKS TECHNOLOGIES GROUP LTD (ASX), MS GROUP HLDGS LTD (HKEx), LBICAP (Bursa), KPM HOLDINGS LTD (HKEx), SHANGHAI QINGPU FIRE-FIGHTING EQUIP (HKEx), SUN CHEONG CREATIVE DEV HLDGS LTD (HKEx), MQTECH (Bursa), Multi Prima Sejahtera Tbk (IDX), China Environmental Technology and Bioenergy Holdings Limited (HKEx), TUBI LTD (ASX), STEALTH GLOBAL HOLDINGS LTD (ASX), RANGE INTL LTD (ASX), Ace Oldfields Tbk. (IDX), Sinergi Inti Plastindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-2.86 %
10 Days -+0.015
+3.03 %
20 Days -+0.015
+3.03 %
Medium Term Return 3 Months -+0.005
+0.99 %
6 Months 0.010-0.070
-10.34 %
1 Year 0.010+0.110
+30.00 %
Long Term Return 2 Years 0.020-0.060
-7.02 %
3 Years 0.075-0.010
+12.50 %
5 Years 0.120+0.306
+208.82 %
Annualised Return Annualised --
+25.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.390 - 0.590 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +30.77
Change From 1 Year High -0.080 % Change From 1 Year High (%) -13.56
2 Years Range 0.265 - 0.590 Change From 2 Years Low +0.245 % Change From 2 Years Low (%) +92.45
Change From 2 Years High -0.080 % Change From 2 Years High (%) -13.56
5 Years Range 0.201 - 0.825 Change From 5 Years Low +0.309 % Change From 5 Years Low (%) +153.61
Change From 5 Years High -0.315 % Change From 5 Years High (%) -38.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Sunsine Chemical Holdings Ltd ('China Sunsine') is a leading specialty chemical producer. It is the largest producer of rubber accelerators in the world and the largest producer of insoluble sulphur in the PRC. Our production facilities are located at Shanxian, Weifang and Dingtao in Shandong Province, the PRC. Our total production capacity is 152,000 tons per annum, comprising 87,000 tons of rubber accelerators, 20,000 tons of insoluble sulphur and 45,000 tons of anti-oxidant. We also have a heating plant at Shanxian which commenced commercial production at the end of 2014. Our products are sold under the 'Sunsine' brand (accredited as 'Shandong Province Famous Brand). Our customers are mainly the tire companies which rely on the automobile industry.We have over 700 customers around the world and continue to serve more than 65% of the Global Top 75 tire makers, such as Bridgestone, Michelin, Goodyear, Pirelli, Sumitomo, Yokohama, Hankook, Cooper, Kumho Tires, as well as PRC tire giants such as Hangzhou Zhongce, GITI Tire, Shanghai Double Coin Tyre etc. As a chemical producer serving its global customers, China Sunsine continuously improves its manufacturing and environmental protection capabilities.  We have achieved ISO9001 standard for quality, ISO14001 standard for environment, and GB/T28001-2001 standard for occupational health and safety management system.

IPO Performance

Listing Date 05 Jul 2007 Full Subscription Rate (x) 14.03
No of Placement Shares (M) 115.00 No of Public Offer Shares (M) 5.00 Public Offer Subscription Rate (x) 313.79
IPO Price (SGD) a 0.189 First Day Close (SGD) a 0.257 First Week Close (SGD) a 0.245
Current vs IPO Price (%) +169.84 First Day Gain (%) +35.98 First Week Gain (%) +29.63
Notes:
  1. Adjusted for the following: Special Dividend $0.005 on 30/04/2015, Special Dividend $0.005 on 03/05/2016, Special Dividend SGD 0.005 on 08/05/2017, Share Split 2 for 1 on 27/11/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(2.02 MB)
Annual Report 2019 Dec 2019 Part 1(6.43 MB)
Annual Report 2018 Dec 2018 Part 1(2.61 MB)
Part 2(0.12 MB)
Annual Report 2017 Dec 2017 Part 1(3.14 MB)
Part 2(0.12 MB)
Annual Report 2016 Dec 2016 Part 1(1.51 MB)
Part 2(0.08 MB)
Part 3(1.18 MB)
Annual Report 2015 Dec 2015 Part 1(1.70 MB)
Part 2(0.11 MB)
Annual Report 2014 Dec 2014 Part 1(1.66 MB)
Part 2(0.11 MB)
Annual Report 2013 Dec 2013 Part 1(1.75 MB)
Annual Report 2012 Dec 2012 Part 1(1.35 MB)
Annual Report 2011 Dec 2011 Part 1(1.30 MB)
Part 2(0.15 MB)
Annual Report 2010 Dec 2010 Part 1(1.32 MB)
Annual Report 2009 Dec 2009 Part 1(8.44 MB)
Annual Report 2008 Dec 2008 Part 1(2.21 MB)
Part 2(0.33 MB)
Annual Report 2007 Dec 2007 Part 1(5.33 MB)
Summary Report
Summary Report 2010 Dec 2010 Part 1(1.16 MB)
IPO Prospectus
IPO Prospectus 2007 Jul 2007 Part 1(7.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Oct 2021 0.515 0.520 0.510 0.510 284,800 0.5164
27 Oct 2021 0.525 0.530 0.515 0.520 642,600 0.5230
26 Oct 2021 0.530 0.530 0.520 0.520 339,300 0.5276
25 Oct 2021 0.530 0.535 0.520 0.530 559,000 0.5293
22 Oct 2021 0.525 0.545 0.525 0.530 426,300 0.5359
21 Oct 2021 0.530 0.545 0.525 0.525 1,427,200 0.5336
20 Oct 2021 0.520 0.520 0.510 0.515 288,000 0.5155
19 Oct 2021 0.520 0.525 0.515 0.520 274,800 0.5194
18 Oct 2021 0.515 0.530 0.515 0.515 682,000 0.5208
15 Oct 2021 0.495 0.525 0.495 0.515 626,800 0.5047
14 Oct 2021 0.495 0.500 0.490 0.495 115,900 0.4950
13 Oct 2021 0.495 0.500 0.490 0.495 144,600 0.4946
12 Oct 2021 0.495 0.500 0.495 0.495 69,500 0.4951
11 Oct 2021 0.495 0.505 0.495 0.495 257,400 0.4993
08 Oct 2021 0.495 0.495 0.495 0.495 106,200 0.4950
07 Oct 2021 0.500 0.505 0.490 0.490 466,900 0.4963
06 Oct 2021 0.500 0.500 0.490 0.490 135,000 0.4944
05 Oct 2021 0.500 0.500 0.490 0.490 220,000 0.4973
04 Oct 2021 0.500 0.500 0.495 0.495 233,600 0.4977
01 Oct 2021 0.500 0.505 0.495 0.500 665,600 0.4998
30 Sep 2021 0.495 0.500 0.495 0.495 512,000 0.4984
29 Sep 2021 0.495 0.495 0.490 0.495 107,300 0.4920
Summary
Current 2 Weeks
(15 Oct 2021 to 28 Oct 2021)
0.495 0.545 0.495 0.510 5,550,800 -
Previous 2 Weeks
(01 Oct 2021 to 14 Oct 2021)
0.500 0.545 0.495 0.495 2,414,700 -
4 Weeks from
(03 Sep 2021 to 30 Sep 2021)
0.490 0.545 0.490 0.495 5,750,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.