Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

QANTAS AIRWAYS QANTAS AIRWAYS
Updated on 17 Sep 2021 (End of trading day)
Last (AUD): 5.530 Change: +0.080 High: 5.560 Remarks: -
Change (%): +1.47 Low: 5.450
Open 5.500 Yesterday's Close 5.45
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 13,082,530 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.92075 Trailing EPS (AUD) e -0.92075 NAV (AUD) b 0.2733
PE a - Trailing PE f - Price / NAV b 20.2342
Dividend (AUD) d - Cash In Hand (AUD) g 1.1834 Issued & Paid-up Shares c 1,876,740,525
Dividend Yield (%) d - Price / Cash In Hand g 4.673 Treasury Shares h 9,299,475
Beta - 75 Daysi 0.802 R-Squared - 75 Days(%)i 11.36 Market Cap (M) 10,378.375
Beta - 500 Daysi 1.100 R-Squared - 500 Days (%)i 20.27 Enterprise Value (M) 16,389.375
Piotroski F Score 0 Exchange Code QAN Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 36.99 Free Float (%) -
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 21 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference QANTAS AIRWAYS ASX 10,378.375 - - 20.2342 -
Industry Airlines ASX 2,588.007 11.688 16.884 6.2797 -
Local Peer AIR NEW ZEALAND ASX 1,684.164 - - 1.6376 -
Local Peer ALLIANCE AVIATION SERVICES LTD ASX 682.712 20.276 20.276 2.1319 -
Local Peer REGIONAL EXPRESS HOLDINGS LIMITED ASX 145.753 - - 0.8405 -
Local Peer WISEWAY GROUP LTD ASX 49.034 27.642 27.641 1.9231 -
Global Peer SOUTHWEST AIRLINES CO NYSE 29,037.937 - - 2.9973 0.366
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 26,041.893 - - 4.9135 -
Global Peer DELTA AIR LINES INC NYSE 25,666.991 - - 20.0370 1.001
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 14,413.723 - - 2.9392 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 12,774.346 - - -1.6661 0.487
Global Peer SIA SGX 14,333.001 - - 1.1550 -
Global Peer AIR CHINA HKEx 72,333.554 - - 0.8425 -
Global Peer CHINA SOUTH AIR HKEx 71,691.943 - - 0.7923 -
Global Peer ALASKA AIR GROUP INC NYSE 7,128.262 - - 2.1445 0.653
Global Peer CHINA EAST AIR HKEx 48,974.645 - - 0.8133 -
Other Global Peers CATHAY PAC AIR (HKEx), JETBLUE AIRWAYS CORPORATION (NASDAQ), ALLEGIANT TRAVEL COMPANY (NASDAQ), COPA HOLDINGS SA (NYSE), FRONTIER GROUP HLDGS INC (NASDAQ), SPIRIT AIRLINES INC (NYSE), SKYWEST INC (NASDAQ), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), SUN COUNTRY AIRLINES HOLDINGS INC (NASDAQ), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), SIA Engineering (SGX), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), HAWAIIAN HOLDINGS INC (NASDAQ), BLADE AIR MOBILITY INC (NASDAQ), BA (SET), AIRASIA (Bursa), AAV (SET), MESA AIR GROUP INC (NASDAQ), THAI (SET), NOK (SET), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.210
+3.95 %
10 Days -+0.190
+3.56 %
20 Days -+1.280
+30.12 %
Medium Term Return 3 Months -+0.680
+14.02 %
6 Months -+0.180
+3.36 %
1 Year -+1.550
+38.94 %
Long Term Return 2 Years --0.680
-10.95 %
3 Years 0.250-0.490
-3.99 %
5 Years 0.320+2.300
+81.11 %
Annualised Return Annualised --
+12.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.670 - 5.790 Change From 1 Year Low +1.860 % Change From 1 Year Low (%) +50.68
Change From 1 Year High -0.260 % Change From 1 Year High (%) -4.49
2 Years Range 2.030 - 7.460 Change From 2 Years Low +3.500 % Change From 2 Years Low (%) +172.41
Change From 2 Years High -1.930 % Change From 2 Years High (%) -25.87
5 Years Range 2.030 - 7.460 Change From 5 Years Low +3.500 % Change From 5 Years Low (%) +172.41
Change From 5 Years High -1.930 % Change From 5 Years High (%) -25.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Qantas Airways Ltd. provides air transportation services. The firm engages in the international and domestic air transportation services; sale of worldwide and domestic holiday tours; and associated support activities including catering, information technology, ground handling, and engineering and maintenance. It operates its business through the following segments: Qantas Domestic, Qantas International, Jetstar Group, Qantas Loyalty, and Corporate. The Qantas Domestic segment engages in the Australian domestic passenger flying business of Qantas brands. The Qantas International segment includes international passenger flying business of Qantas brands. The Jetstar Group deals with the Jetstar passenger flying business. The Qantas Loyalty segment operates the Qantas customer loyalty program for Qantas brands. The Corporate segment is a centralised management and governance of the Qantas Group. The company was founded on November 16, 1920 and is headquartered in Mascot, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 5.500 5.560 5.450 5.530 13,082,530 -
16 Sep 2021 5.450 5.490 5.435 5.450 6,860,058 -
15 Sep 2021 5.430 5.450 5.370 5.430 13,229,430 -
14 Sep 2021 5.340 5.460 5.340 5.430 16,697,100 -
13 Sep 2021 5.290 5.310 5.200 5.310 5,672,198 -
10 Sep 2021 5.290 5.360 5.260 5.320 9,013,141 -
09 Sep 2021 5.370 5.370 5.220 5.230 12,435,870 -
08 Sep 2021 5.430 5.430 5.340 5.360 9,538,779 -
07 Sep 2021 5.390 5.430 5.320 5.430 11,236,070 -
06 Sep 2021 5.330 5.420 5.310 5.390 15,650,750 -
03 Sep 2021 5.220 5.340 5.210 5.340 11,850,570 -
02 Sep 2021 5.260 5.280 5.170 5.220 8,918,733 -
01 Sep 2021 5.080 5.250 5.045 5.250 9,373,150 -
31 Aug 2021 5.040 5.130 5.020 5.090 15,153,670 -
30 Aug 2021 5.170 5.200 5.000 5.040 9,632,689 -
27 Aug 2021 5.050 5.160 5.050 5.150 17,898,440 -
26 Aug 2021 5.000 5.050 4.930 5.040 26,869,160 -
25 Aug 2021 4.790 4.920 4.770 4.870 15,909,660 -
24 Aug 2021 4.450 4.650 4.430 4.620 10,198,450 -
23 Aug 2021 4.250 4.410 4.200 4.380 12,748,750 -
20 Aug 2021 4.330 4.350 4.240 4.250 11,497,670 -
19 Aug 2021 4.390 4.400 4.335 4.340 7,117,227 -
Summary
Current 2 Weeks
(06 Sep 2021 to 17 Sep 2021)
5.330 5.560 5.200 5.530 113,415,926 -
Previous 2 Weeks
(23 Aug 2021 to 03 Sep 2021)
4.250 5.560 4.200 5.340 138,553,272 -
4 Weeks from
(26 Jul 2021 to 20 Aug 2021)
4.550 5.560 4.550 4.250 168,104,084 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.