Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,548.4
77.8 (3.15%)

 

  • STI Straits Times Index
    2,548.4
    77.8 (3.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,364.4
    22.8 (1.70%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,196.5
    447.4 (1.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,820.8
    40.1 (1.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,950.2
    373.9 (2.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,767.8
    -44.0 (-0.91%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,033.1M
  • Value: 1,278.7M
  • Rise: 291
  • Fall: 34
  • Unch: 486

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.108+0.006
ESR-REIT0.260+0.015
Genting Sing0.720+0.030
IPS Securex0.059+0.006
CapitaMall Trust1.700+0.080
Singtel2.650+0.040
AusGroup^0.025+0.002
Interra Resource^0.050+0.005
Golden Agri-Res0.150+0.010
OEL0.019+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,913.2 +540.2
HSI 24,151.3 +402.2
HSCEI 9,806.6 +154.3
Jakarta 4,756.6 -55.2
Nikkei 225 18,950.2 +373.9
SSE Comp 2,820.8 +40.1
Shanghai A 2,956.2 +42.1
Shanghai B 219.6 +2.7
KOSPI 1,823.6 +31.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Far East HTrust FAR EAST HOSPITALITY TRUST
Quotes 10 Minutes Delayed. Updated at 07 Apr 2020 15:37
Last (SGD): 0.420 Change: +0.015 High: 0.420 Remarks: -
Change (%): +3.70 Low: 0.405
Open 0.420 Yesterday's Close 0.405
Buy Price 0.420 Sell Price 0.425
Buy Volume ('000) 98.6 Sell Volume ('000) 135.6
Cumulative Volume ('000) 2,236.2 Cumulative Value 928,180
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.03103 Trailing EPU (SGD) e 0.03103 NAV (SGD) b 0.8641
PE a 13.535 Trailing PE f 13.537 Price / NAV b 0.4861
Distribution (SGD) d 0.038051 Cash In Hand (SGD) g 0.0030 Issued & Paid-up Units c 1,945,767,000
Distribution Yield (%) d 9.060 Price / Cash In Hand g 140.000 Treasury Shares h n.a.
Beta - 75 Daysi 1.292 R-Squared - 75 Days (%)i 57.88 Market Cap (M) 817.222
Beta - 500 Daysi 0.879 R-Squared - 500 Days (%)i 31.24 Enterprise Value (M) 1,803.578
Piotroski F Score 4 Exchange Code Q5T Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 34.0961 6-Month VWAP 0.626 Free Float (%) 39.8
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Category Classification Business Trusts / Hotel / REITs
Index Components FTSE ST Financials Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 30 Mar 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference Far East HTrust SGX 817.222 13.535 13.537 0.4861 9.060
Industry Business Trusts SGX 1,014.272 16.531 14.604 0.5716 9.458
Hotel SGX 1,111.347 13.396 13.587 0.5446 4.391
REITs SGX 1,945.641 11.885 11.178 0.8484 6.858
Real Estate Investment Trusts SGX 1,923.010 11.761 10.847 0.8463 6.730
Index FTSE ST Financials Index SGX 5,149.647 9.461 9.301 0.7514 5.784
FTSE ST Mid Cap Index SGX 1,916.935 10.291 9.683 0.7520 5.784
FTSE ST Real Estate Index SGX 2,725.045 11.384 10.943 0.6046 5.680
FTSE ST Real Estate Investment Trusts Index SGX 2,280.036 12.300 11.476 0.8651 6.771
Local Peer Ascendas Reit SGX 10,348.018 21.168 19.990 1.3249 4.820
Local Peer CapitaMall Trust SGX 6,310.165 9.054 9.054 0.8124 6.997
Local Peer Mapletree Log Tr SGX 6,118.441 13.938 12.556 1.2984 4.701
Local Peer CapitaCom Trust SGX 5,715.576 13.172 13.172 0.7955 5.994
Local Peer Mapletree Com Tr SGX 5,556.618 9.543 6.173 0.9548 4.753
Local Peer Mapletree Ind Tr SGX 5,303.805 19.562 17.846 1.5252 4.634
Local Peer Keppel DC Reit SGX 3,902.354 36.640 36.641 2.0890 3.183
Local Peer Suntec Reit SGX 3,429.594 8.782 8.782 0.5738 7.765
Local Peer Keppel Reit SGX 3,177.028 26.494 26.491 0.6930 5.913
Local Peer Mapletree NAC Tr SGX 2,707.762 4.271 4.396 0.6017 9.014
Local Peer Ascott Trust SGX 2,410.177 12.264 12.264 0.6243 9.735
Local Peer Frasers Cpt Tr SGX 2,101.317 10.204 9.568 0.8475 6.412
Other Local Peers SPHREIT (SGX), Frasers L&I Tr (SGX), ParkwayLife Reit (SGX), OUE Com Reit (SGX), CapitaR China Tr (SGX), CromwellReit EUR (SGX), Ascendas-iTrust (SGX), Frasers Com Tr (SGX), Prime US ReitUSD (SGX), CDL HTrust (SGX), ESR-REIT (SGX), StarhillGbl Reit (SGX), AIMS APAC Reit (SGX), Frasers HTrust (SGX), Sasseur Reit (SGX), Lendlease Reit (SGX), First Reit (SGX), Cache Log Trust (SGX), EC World Reit (SGX), SoilbuildBizReit (SGX), IREIT Global (SGX), UtdHampshReitUSD (SGX), EliteComREIT GBP (SGX), Lippo Malls Tr (SGX), Sabana Reit (SGX), BHG Retail Reit (SGX), ARA HTrust USD (SGX), Eagle HTrust USD (SGX), AIMS Property (SGX)
Global Peer AMERICAN TOWER CORP NYSE 104,164.044 55.177 55.177 20.6045 1.607
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 61,991.414 72.083 72.083 5.9101 3.070
Global Peer PROLOGIS INC NYSE 59,297.191 37.698 37.698 2.6337 2.252
Global Peer EQUINIX INC NASDAQ 55,728.286 109.820 109.820 6.3037 1.506
Global Peer DIGITAL REALTY TRUST INC NYSE 36,169.421 62.387 62.387 5.1593 2.071
Global Peer PUBLIC STORAGE NYSE 35,578.796 23.474 23.474 38.1374 0.732
Global Peer SBA COMMUNICATIONS CORP NASDAQ 31,055.820 211.277 211.277 -8.4690 0.266
Global Peer EQUITY RESIDENTIAL NYSE 22,359.598 23.091 23.091 2.1833 3.760
Global Peer AVALONBAY COMMUNITIES INC NYSE 20,416.426 26.044 26.044 1.8578 4.188
Global Peer SIMON PROPERTY GROUP INC NYSE 19,048.695 9.129 9.129 7.8019 13.143
Other Global Peers LINK REIT (HKEx), WELLTOWER INC (NYSE), UDR INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), REALTY INCOME CORP (NYSE), GOODMAN GROUP (ASX), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), WEYERHAEUSER COMPANY (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), DUKE REALTY CORPORATION (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), VENTAS INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), CYRUSONE INC (NASDAQ), KILROY REALTY CORP (NYSE), AMERICOLD REALTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), VORNADO REALTY TRUST (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), DEXUS (ASX), REGENCY CENTERS CORP (NASDAQ), DOUGLAS EMMETT INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), GAMING & LEISURE P (NASDAQ), HEALTHCARE TRUST OF AMERICA INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CUBESMART (NYSE), VEREIT INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), LIFE STORAGE INC (NYSE), JBG SMITH PROPERTIES (NYSE), CORESITE REALTY CORP (NYSE), GPT GROUP (ASX), COUSINS PROPERTIES INC (NYSE), LAMAR ADVERTISING CO (NASDAQ), REXFORD INDUSTRIAL REALTY INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), EQUITY COMMONWEALTH (NYSE), EASTGROUP PROPERTIES INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), HUDSON PAC PPTYS INC (NYSE), KIMCO REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), STORE CAPITAL CORPORATION (NYSE), STAG INDUSTRIAL INC (NYSE), STOCKLAND (ASX), HIGHWOODS PROPERTIES INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), QTS REALTY TRUST INC (NYSE), TERRENO REALTY CORP (NYSE), SL GREEN RLTY CORP (NYSE), CHAMPION REIT (HKEx), KLCC (Bursa), STARWOOD PROPERTY TRUST INC (NYSE), RAYONIER INC (NYSE), AGREE REALTY CORP (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PHYSICIANS REALTY TRUST (NYSE), TAUBMAN CENTERS INC (NYSE), LEXINGTON REALTY TRUST (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), VICINITY CENTRES (ASX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), SAFEHOLD INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), CHARTER HALL GROUP (ASX), PARAMOUNT GROUP INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), SUNSTONE HOTEL INVESTORS INC (NYSE), HUI XIAN REIT (HKEx), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), OUTFRONT MEDIA INC (NYSE), FORTUNE REIT (HKEx), APPLE HOSPITALITY REIT INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), EPR PROPERTIES (NYSE), CPNREIT (SET), YUEXIU REIT (HKEx), EMPIRE ST RLTY TR INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), ALEXANDER S INC (NYSE), GEO GROUP INC(THE) (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), AMERICAN ASSETS TRUST INC (NYSE), CARETRUST REIT INC (NASDAQ), COLUMBIA PROPERTY TRUST INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), UNIVERSAL HEALTH REALTY (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), MACK CALI REALTY CORP (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), IGBREIT (Bursa), PEBBLEBROOK HOTEL TRUST (NYSE), BWP TRUST (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), FTREIT (SET), RLJ LODGING TR (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), CROMWELL PROPERTY GROUP (ASX), LTC PROPERTIES INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), CORECIVIC INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), GLOBAL NET LEASE INC (NYSE), PAVREIT (Bursa), VIVA ENERGY REIT (ASX), UNITI GROUP INC (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), WHART (SET), SUNREIT (Bursa), TLGF (SET), RETAIL PROPERTIES OF AMERICA INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), URBAN EDGE PROPERTIES (NYSE), SITE CENTERS CORP (NYSE), ACADIA REALTY TRUST (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), ABACUS PROPERTY GROUP (ASX), BROADMARK REALTY CAPITAL INC (NYSE), MACERICH CO (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), COLONY CAPITAL INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), TWO HARBORS INVESMENT CORP (NYSE), GETTY REALTY CORP (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), NATIONAL STORAGE REIT (ASX), SUNLIGHT REIT (HKEx), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), ALEXANDER & BALDWIN INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), SAUL CENTERS INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), IMPACT (SET), KITE REALTY GROUP TRUST (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), AXREIT (Bursa), FRONT YARD RESIDENTIAL CORP (NYSE), APN CONVENIENCE RETAIL REIT (ASX), ISTAR INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), NEXPOINT RESIDENTIAL TRUST INC (NYSE), CENTURIA INDUSTRIA (ASX), ARBOR REALTY TRUST INC (NYSE), REGAL REIT (HKEx), CENTURIA OFFICE REIT (ASX), INGENIA COMMUNITIES GROUP (ASX), MFA FINANCIAL INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), ALE PROPERTY GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), SPRING REIT (HKEx), NEW YORK MORTGAGE TRUST INC (NASDAQ), RPT REALTY (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), AVENTUS GROUP (ASX), COLONY CREDIT REAL ESTATE INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), U M H PROPERTIES INC (NYSE), CMMT (Bursa), CITY OFFICE REIT INC (NYSE), RURAL FUNDS GROUP (ASX), SUMMIT HOTEL PROPERTIES INC (NYSE), ARENA REIT (ASX), INVESCO MORTGAGE CAPITAL INC (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), SPF (SET), YTLREIT (Bursa), CAPSTEAD MTGE.CORP (NYSE), GVREIT (SET), CATCHMARK TIMBER TRUST INC (NYSE), BOFFICE (SET), REDWOOD TRUST INC (NYSE), GDI PROPERTY GROUP (ASX), CPTGF (SET), PREFERRED APARTMENT COMMUNITIES INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), CHATHAM LODGING TRUST (NYSE), ONE LIBERTY PROPERTIES (NYSE), RREEF CCT REIT (HKEx), APN INDUSTRIA REIT (ASX), GLADSTONE LAND CORP (NASDAQ), READY CAPITAL CORPORATION (NYSE), ALAQAR (Bursa), DYNEX CAPITAL INC (NYSE), TPRIME (SET), TPG RE FINANCE TRUST INC (NYSE), WHITESTONE REIT (NYSE), RETAIL VALUE INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), COREPOINT LODGING INC (NYSE), LHSC (SET), MQREIT (Bursa), FARMLAND PARTNERS INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), BKER (SET), TERN PROPERTIES (HKEx), CIM COMMERICAL TRUST CORPORATION (NASDAQ), BRT APARTMENTS CORP (NYSE), AIMIRT (SET), HREIT (SET), SPRIME (SET), WASHINGTON PRIME GROUP INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), NEW CENT REIT (HKEx), B-WORK (SET), CARINDALE PROPERTY (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), UOAREIT (Bursa), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), 360 CAPITAL GROUP (ASX), AMATAR (SET), ANWORTH MORTGAGE ASSET CORP (NYSE), ALSREIT (Bursa), KIPREIT (Bursa), BLACKWALL PROPERTY TRUST (ASX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), Trimitra Propertindo Tbk. (IDX), ARREIT (Bursa), CLIPPER REALTY INC (NYSE), POSTAL REALTY TRUST INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), ASHFORD HOSPITALITY TRUST INC (NYSE), PPF (SET), ARLINGTON ASSET INVESTMENT CORP (NYSE), HEKTAR (Bursa), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), 360 CAPITAL REIT (ASX), CHERRY HILL MORTGAGE INV CORP (NYSE), AMFIRST (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), SRIPANWA (SET), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), EXANTAS CAPITAL CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), WHABT (SET), SIRIP (SET), CBL & ASSOCIATES PROPERTIES INC (NYSE), AIMCG (SET), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), HUNT COMPANIES FINANCE TRUST INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), GAHREIT (SET), TWRREIT (Bursa), M-II (SET), MANHATTAN BRIDGE (NASDAQ), AHP (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), GLOBAL SELF STORAGE INC (NASDAQ), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), SOTHERLY HOTELS INC (NASDAQ), SSTRT (SET), POWER REIT (NYSE American), SACHEM CAPITAL CORP (NYSE American), TREMONT MORTGAGE TRUST (NASDAQ), BLACKWALL LIMITED (ASX), M-PAT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), WHEELER REAL ESTATE INVT TR INC (NASDAQ), HMG COURTLAND PROPERTY INC (NYSE American), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MIT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+3.70 %
10 Days -+0.040
+10.53 %
20 Days --0.150
-26.32 %
Medium Term Return 3 Months 0.010-0.330
-42.67 %
6 Months 0.020-0.265
-35.77 %
1 Year 0.038-0.265
-33.14 %
Long Term Return 2 Years 0.078-0.260
-26.76 %
3 Years 0.117-0.180
-10.50 %
5 Years 0.206-0.395
-23.19 %
Annualised Return Annualised --
-5.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.350 - 0.785 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +20.00
Change From 1 Year High -0.365 % Change From 1 Year High (%) -46.50
2 Years Range 0.350 - 0.785 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +20.00
Change From 2 Years High -0.365 % Change From 2 Years High (%) -46.50
5 Years Range 0.350 - 0.840 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +20.00
Change From 5 Years High -0.420 % Change From 5 Years High (%) -50.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Far East Hospitality Trust is the first and only Singapore-focused hotel and serviced residence hospitality trust listed on the Main Board of Singapore Exchange Securities Trading Limited (?SGX-ST?). Comprising Far East Hospitality Real Estate Investment Trust ("Far East H-REIT") and Far East Hospitality Business Trust ("Far East H-BT"), it is Singapore?s largest diversified hospitality portfolio by asset value.

IPO Performance

Listing Date 27 Aug 2012 Full Subscription Rate (x) 3.15
No of Placement Units (M) 267.57 No of Public Offer Units (M) 50.00 Public Offer Subscription Rate (x) 14.65
IPO Price (SGD) a 0.930 First Day Close (SGD) a 0.950 First Week Close (SGD) a 0.985
Current vs IPO Price (%) -54.84 First Day Gain (%) +2.15 First Week Gain (%) +5.91
Notes:
  1. Adjusted for the following: 50,000,000 Singapore Public Offer Stapled Securities do not include the 11,800,000 Reserved Stapled Securities.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(6.19 MB)
Annual Report 2018 Dec 2018 Part 1(2.58 MB)
Part 2(0.11 MB)
Annual Report 2017 Dec 2017 Part 1(3.85 MB)
Annual Report 2016 Dec 2016 Part 1(2.01 MB)
Annual Report 2015 Dec 2015 Part 1(4.58 MB)
Annual Report 2014 Dec 2014 Part 1(4.79 MB)
Annual Report 2013 Dec 2013 Part 1(8.36 MB)
Annual Report 2012 Dec 2012 Part 1(8.43 MB)
IPO Prospectus
IPO Prospectus 2012 Aug 2012 Part 1(23.07 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
06 Apr 2020 0.385 0.405 0.385 0.405 1,262,900 0.3992
03 Apr 2020 0.400 0.405 0.370 0.380 2,896,200 0.3871
02 Apr 2020 0.405 0.405 0.380 0.390 1,918,100 0.3883
01 Apr 2020 0.410 0.410 0.390 0.405 1,302,200 0.4010
31 Mar 2020 0.405 0.415 0.400 0.410 3,226,900 0.4067
30 Mar 2020 0.400 0.405 0.390 0.405 3,769,400 0.3967
27 Mar 2020 0.405 0.440 0.405 0.405 5,926,900 0.4169
26 Mar 2020 0.405 0.410 0.380 0.390 9,050,200 0.3973
25 Mar 2020 0.395 0.410 0.390 0.405 8,492,100 0.3989
24 Mar 2020 0.385 0.395 0.375 0.385 5,973,900 0.3859
23 Mar 2020 0.360 0.390 0.360 0.380 2,788,300 0.3757
20 Mar 2020 0.375 0.415 0.375 0.410 7,113,200 0.3978
19 Mar 2020 0.420 0.420 0.350 0.375 6,158,200 0.3837
18 Mar 2020 0.455 0.470 0.430 0.430 4,555,700 0.4477
17 Mar 2020 0.455 0.475 0.440 0.455 4,308,300 0.4534
16 Mar 2020 0.525 0.525 0.475 0.475 3,960,900 0.4967
13 Mar 2020 0.480 0.535 0.470 0.530 3,934,900 0.5019
12 Mar 2020 0.570 0.570 0.535 0.545 6,258,700 0.5466
11 Mar 2020 0.595 0.595 0.570 0.580 2,360,000 0.5794
10 Mar 2020 0.560 0.590 0.560 0.590 3,867,000 0.5780
09 Mar 2020 0.590 0.590 0.560 0.570 3,658,600 0.5748
06 Mar 2020 0.610 0.610 0.600 0.600 1,685,100 0.6032
Summary
Current 2 Weeks
(24 Mar 2020 to 06 Apr 2020)
0.385 0.440 0.370 0.405 43,818,800 -
Previous 2 Weeks
(10 Mar 2020 to 23 Mar 2020)
0.560 0.590 0.370 0.380 45,305,200 -
4 Weeks from
(11 Feb 2020 to 09 Mar 2020)
0.660 0.665 0.370 0.570 83,397,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.