Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-28.2 (-1.05%)

 

  • STI Straits Times Index
    2,661.4
    -28.2 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -10.2 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,975.7
    -363.5 (-1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.3
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,614.7
    -99.8 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,987.1
    -1.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,130.4M
  • Value: 1,221.0M
  • Rise: 124
  • Fall: 237
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.002+0.001
MDR0.001-
Spackman0.011+0.001
CSE Global0.460+0.015
Medtecs Intl0.705+0.055
AsiaMedic0.015+0.003
Singapore-eDev0.119-
Secura0.101+0.006
IPS Securex0.118+0.011
Rex Intl0.180-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Far East HTrust FAR EAST HOSPITALITY TRUST
Quotes 10 Minutes Delayed. Updated at 07 Jul 2020 17:15
Last (SGD): 0.530 Change: -0.005 High: 0.545 Remarks: -
Change (%): -0.94 Low: 0.530
Open 0.545 Yesterday's Close 0.535
Buy Price 0.530 Sell Price 0.535
Buy Volume ('000) 90.2 Sell Volume ('000) 66.9
Cumulative Volume ('000) 869.0 Cumulative Value 466,927
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.03088 Trailing EPU (SGD) e 0.03088 NAV (SGD) b 0.8599
PE a 17.163 Trailing PE f 17.165 Price / NAV b 0.6164
Distribution (SGD) d 0.037868 Cash In Hand (SGD) g 0.0030 Issued & Paid-up Units c 1,955,139,000
Distribution Yield (%) d 7.145 Price / Cash In Hand g 176.667 Treasury Shares h n.a.
Beta - 75 Daysi 1.249 R-Squared - 75 Days(%)i 49.13 Market Cap (M) 1,036.224
Beta - 500 Daysi 0.998 R-Squared - 500 Days (%)i 34.27 Enterprise Value (M) 2,022.580
Piotroski F Score 4 Exchange Code Q5T Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 43.4588 6-Month VWAP 0.555 Free Float (%) 40.7
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Category Classification Business Trusts / Hotel / REITs
Index Components FTSE ST Financials Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference Far East HTrust SGX 1,036.224 17.163 17.165 0.6164 7.145
Industry Business Trusts SGX 1,208.465 16.532 14.602 0.6886 7.846
Hotel SGX 1,263.154 15.677 15.856 0.6265 3.834
REITs SGX 2,436.613 16.362 16.422 1.0490 5.457
Real Estate Investment Trusts SGX 2,429.470 16.279 16.007 1.0582 5.317
Index FTSE ST Financials Index SGX 5,873.927 10.881 10.854 0.8481 5.110
FTSE ST Mid Cap Index SGX 2,304.169 13.185 13.473 0.8972 4.775
FTSE ST Real Estate Index SGX 3,241.020 14.241 14.238 0.7150 4.753
FTSE ST Real Estate Investment Trusts Index SGX 2,886.805 17.128 17.177 1.0827 5.337
Local Peer Ascendas Reit SGX 11,874.377 31.487 31.486 1.5203 3.496
Local Peer Mapletree Log Tr SGX 7,647.033 20.274 20.275 1.5832 4.043
Local Peer CapitaMall Trust SGX 7,675.522 11.013 11.008 0.9874 5.753
Local Peer CapitaCom Trust SGX 7,028.614 16.198 16.162 0.9881 4.874
Local Peer Mapletree Ind Tr SGX 6,949.825 18.929 18.929 1.7505 3.876
Local Peer Mapletree Com Tr SGX 6,559.251 12.078 12.078 1.1334 4.034
Local Peer Keppel DC Reit SGX 4,229.263 39.712 39.711 2.2640 2.937
Local Peer Frasers L&C Tr SGX 4,192.242 19.906 19.278 2.0078 3.755
Local Peer Suntec Reit SGX 4,168.162 10.673 10.673 0.6974 6.389
Local Peer Keppel Reit SGX 3,763.302 31.383 33.614 0.8279 4.992
Local Peer Mapletree NAC Tr SGX 3,282.720 26.567 26.569 0.6953 7.255
Local Peer Ascott Trust SGX 3,225.178 16.412 16.411 0.8354 7.275
Other Local Peers Frasers Cpt Tr (SGX), SPHREIT (SGX), OUE Com Reit (SGX), ParkwayLife Reit (SGX), CromwellReit EUR (SGX), CapitaR China Tr (SGX), Ascendas-iTrust (SGX), ESR-REIT (SGX), CDL HTrust (SGX), Prime US ReitUSD (SGX), StarhillGbl Reit (SGX), Sasseur Reit (SGX), Frasers HTrust (SGX), AIMS APAC Reit (SGX), Lendlease Reit (SGX), ARA LOGOS Log Tr (SGX), First Reit (SGX), SoilbuildBizReit (SGX), EC World Reit (SGX), IREIT Global (SGX), Lippo Malls Tr (SGX), UtdHampshReitUSD (SGX), EliteComREIT GBP (SGX), Sabana Reit (SGX), ARA HTrust USD (SGX), BHG Retail Reit (SGX), Eagle HTrust USD (SGX), AIMS Property (SGX)
Global Peer AMERICAN TOWER CORP NYSE 117,906.097 62.457 61.880 32.4417 1.420
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 72,639.699 84.465 79.736 7.1771 2.620
Global Peer PROLOGIS INC NYSE 70,578.896 44.870 41.143 2.1972 1.892
Global Peer EQUINIX INC NASDAQ 63,966.774 126.055 125.878 7.3785 1.312
Global Peer DIGITAL REALTY TRUST INC NYSE 39,659.345 68.406 57.731 2.9180 1.889
Global Peer PUBLIC STORAGE NYSE 34,352.068 22.665 22.667 38.9007 0.758
Global Peer SBA COMMUNICATIONS CORP NASDAQ 33,754.284 229.635 - -7.8185 0.245
Global Peer SIMON PROPERTY GROUP INC NYSE 24,282.950 11.637 12.296 11.5802 10.310
Global Peer AVALONBAY COMMUNITIES INC NYSE 22,445.187 28.632 28.717 2.0569 3.810
Global Peer EQUITY RESIDENTIAL NYSE 22,174.988 22.900 18.914 2.1208 3.791
Other Global Peers WELLTOWER INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), REALTY INCOME CORP (NYSE), GOODMAN GROUP (ASX), UDR INC (NYSE), LINK REIT (HKEx), WEYERHAEUSER COMPANY (NYSE), ESSEX PROPERTY TRUST INC (NYSE), INVITATION HOMES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), BOSTON PROPERTIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), SUN COMMUNITIES INC (NYSE), VENTAS INC (NYSE), DUKE REALTY CORPORATION (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EXTRA SPACE STORAGE INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), CYRUSONE INC (NASDAQ), AMERICAN HOMES 4 RENT (NYSE), HOST HOTELS & RESORTS INC (NYSE), REGENCY CENTERS CORP (NASDAQ), IRON MOUNTAIN INC (NYSE), GAMING & LEISURE P (NASDAQ), AMERICOLD REALTY TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), VORNADO REALTY TRUST (NYSE), KILROY REALTY CORP (NYSE), DEXUS (ASX), VEREIT INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), LAMAR ADVERTISING CO (NASDAQ), FEDERAL REALTY INVESTMENT TRUST (NYSE), DOUGLAS EMMETT INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), GPT GROUP (ASX), HEALTHCARE TRUST OF AMERICA INC (NYSE), STORE CAPITAL CORPORATION (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), STOCKLAND (ASX), KIMCO REALTY CORP (NYSE), CUBESMART (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), EASTGROUP PROPERTIES INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), CORESITE REALTY CORP (NYSE), STAG INDUSTRIAL INC (NYSE), LIFE STORAGE INC (NYSE), VICINITY CENTRES (ASX), JBG SMITH PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), QTS REALTY TRUST INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), EQUITY COMMONWEALTH (NYSE), HIGHWOODS PROPERTIES INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), SL GREEN RLTY CORP (NYSE), HUDSON PAC PPTYS INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), TERRENO REALTY CORP (NYSE), AGREE REALTY CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), KLCC (Bursa), RAYONIER INC (NYSE), CHARTER HALL GROUP (ASX), CHAMPION REIT (HKEx), LEXINGTON REALTY TRUST (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), NEW RESIDENTIAL INVT CORP (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), SAFEHOLD INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), EPR PROPERTIES (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), WEINGARTEN REALTY INVESTORS (NYSE), TAUBMAN CENTERS INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), OUTFRONT MEDIA INC (NYSE), MACERICH CO (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), CPNREIT (SET), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), HUI XIAN REIT (HKEx), UNITI GROUP INC (NASDAQ), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FORTUNE REIT (HKEx), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), BWP TRUST (ASX), SUNSTONE HOTEL INVESTORS INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), FOUR CORNERS PROPERTY TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), CARETRUST REIT INC (NASDAQ), AMERICAN ASSETS TRUST INC (NYSE), CROMWELL PROPERTY GROUP (ASX), YUEXIU REIT (HKEx), RETAIL PROPERTIES OF AMERICA INC (NYSE), GLOBAL NET LEASE INC (NYSE), RLJ LODGING TR (NYSE), CHARTER HALL LONG WALE REIT (ASX), COLUMBIA PROPERTY TRUST INC (NYSE), LTC PROPERTIES INC (NYSE), IGBREIT (Bursa), SITE CENTERS CORP (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), TLGF (SET), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), WAYPOINT REIT (ASX), MONMOUTH REAL ESTATE INVT CORP (NYSE), MACK CALI REALTY CORP (NYSE), GEO GROUP INC(THE) (NYSE), TWO HARBORS INVESMENT CORP (NYSE), FTREIT (SET), URBAN EDGE PROPERTIES (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), NATIONAL STORAGE REIT (ASX), WHART (SET), COLONY CAPITAL INC (NYSE), ALEXANDER S INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), ABACUS PROPERTY GROUP (ASX), GETTY REALTY CORP (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), BROADMARK REALTY CAPITAL INC (NYSE), ACADIA REALTY TRUST (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), PAVREIT (Bursa), MFA FINANCIAL INC (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), SUNREIT (Bursa), CORECIVIC INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), XENIA HOTELS & RESORTS INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), INGENIA COMMUNITIES GROUP (ASX), KITE REALTY GROUP TRUST (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), ARBOR REALTY TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), ISTAR INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), CENTURIA INDUSTRIA (ASX), KKR REAL ESTATE FINANCE TRUST INC (NYSE), SUNLIGHT REIT (HKEx), AMERICAN FINANCE TRUST INC (NASDAQ), NEXPOINT RESIDENTIAL TRUST INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), COLONY CREDIT REAL ESTATE INC (NYSE), IMPACT (SET), ARMADA HOFFLER PPTYS INC (NYSE), REDWOOD TRUST INC (NYSE), SAUL CENTERS INC (NYSE), CENTURIA OFFICE REIT (ASX), AVENTUS GROUP (ASX), AXREIT (Bursa), ALE PROPERTY GROUP (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), TPG RE FINANCE TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), RPT REALTY (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), REGAL REIT (HKEx), U M H PROPERTIES INC (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), CAPSTEAD MTGE.CORP (NYSE), ARENA REIT (ASX), FRONT YARD RESIDENTIAL CORP (NYSE), CITY OFFICE REIT INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), SPRING REIT (HKEx), READY CAPITAL CORPORATION (NYSE), RURAL FUNDS GROUP (ASX), SPF (SET), CATCHMARK TIMBER TRUST INC (NYSE), YTLREIT (Bursa), SERITAGE GROWTH PPTYS (NYSE), GDI PROPERTY GROUP (ASX), CMC REIT (HKEx), CMMT (Bursa), CPTGF (SET), GRANITE POINT MORTGAGE TRUST INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), GVREIT (SET), ONE LIBERTY PROPERTIES (NYSE), APN INDUSTRIA REIT (ASX), GLADSTONE LAND CORP (NASDAQ), BOFFICE (SET), HOTEL PROPERTY INVESTMENTS (ASX), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), WHITESTONE REIT (NYSE), CHATHAM LODGING TRUST (NYSE), RREEF CCT REIT (HKEx), TPRIME (SET), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), RETAIL VALUE INC (NYSE), COREPOINT LODGING INC (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ALAQAR (Bursa), HERSHA HOSPITALITY TRUST (NYSE), FARMLAND PARTNERS INC (NYSE), LHSC (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE), BRT APARTMENTS CORP (NYSE), BKER (SET), HREIT (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), MQREIT (Bursa), AIMIRT (SET), CARINDALE PROPERTY (ASX), TERN PROPERTIES (HKEx), ANWORTH MORTGAGE ASSET CORP (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), SPRIME (SET), CHERRY HILL MORTGAGE INV CORP (NYSE), WASHINGTON PRIME GROUP INC (NYSE), CLIPPER REALTY INC (NYSE), BLACKWALL PROPERTY TRUST (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), B-WORK (SET), 360 CAPITAL GROUP (ASX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), NEW CENT REIT (HKEx), ELLINGTON RESIDENTIAL MTG REIT (NYSE), UOAREIT (Bursa), AMATAR (SET), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), BRAEMAR HOTELS & RESORTS INC (NYSE), ALSREIT (Bursa), CEDAR REALTY TRUST INC (NYSE), ARREIT (Bursa), NEXPOINT REAL ESTATE FINANCE INC (NYSE), POSTAL REALTY TRUST INC (NYSE), PPF (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ELANOR RETAIL PROPERTY FUND (ASX), SRIPANWA (SET), EXANTAS CAPITAL CORP (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), HEKTAR (Bursa), AMFIRST (Bursa), AIMCG (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), WHABT (SET), CBL & ASSOCIATES PROPERTIES INC (NYSE), SIRIP (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), Trimitra Propertindo Tbk. (IDX), TWRREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), ATRIUM (Bursa), POWER REIT (NYSE American), MANHATTAN BRIDGE (NASDAQ), GAHREIT (SET), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), SOTHERLY HOTELS INC (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), AHP (Bursa), 360 CAPITAL REIT (ASX), SACHEM CAPITAL CORP (NYSE American), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), BLACKWALL LIMITED (ASX), M-PAT (SET), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.035
+7.07 %
10 Days -+0.010
+1.92 %
20 Days --0.025
-4.50 %
Medium Term Return 3 Months -+0.105
+24.71 %
6 Months 0.010-0.220
-28.00 %
1 Year 0.029-0.145
-17.19 %
Long Term Return 2 Years 0.069-0.095
-4.16 %
3 Years 0.108-0.130
-3.33 %
5 Years 0.196-0.245
-6.32 %
Annualised Return Annualised --
-1.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.350 - 0.785 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +51.43
Change From 1 Year High -0.255 % Change From 1 Year High (%) -32.48
2 Years Range 0.350 - 0.785 Change From 2 Years Low +0.180 % Change From 2 Years Low (%) +51.43
Change From 2 Years High -0.255 % Change From 2 Years High (%) -32.48
5 Years Range 0.350 - 0.785 Change From 5 Years Low +0.180 % Change From 5 Years Low (%) +51.43
Change From 5 Years High -0.255 % Change From 5 Years High (%) -32.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Far East Hospitality Trust is the first and only Singapore-focused hotel and serviced residence hospitality trust listed on the Main Board of Singapore Exchange Securities Trading Limited (?SGX-ST?). Comprising Far East Hospitality Real Estate Investment Trust ("Far East H-REIT") and Far East Hospitality Business Trust ("Far East H-BT"), it is Singapore?s largest diversified hospitality portfolio by asset value.

IPO Performance

Listing Date 27 Aug 2012 Full Subscription Rate (x) 3.15
No of Placement Units (M) 267.57 No of Public Offer Units (M) 50.00 Public Offer Subscription Rate (x) 14.65
IPO Price (SGD) a 0.930 First Day Close (SGD) a 0.950 First Week Close (SGD) a 0.985
Current vs IPO Price (%) -43.01 First Day Gain (%) +2.15 First Week Gain (%) +5.91
Notes:
  1. Adjusted for the following: 50,000,000 Singapore Public Offer Stapled Securities do not include the 11,800,000 Reserved Stapled Securities.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(6.19 MB)
Annual Report 2018 Dec 2018 Part 1(2.58 MB)
Part 2(0.11 MB)
Annual Report 2017 Dec 2017 Part 1(3.85 MB)
Annual Report 2016 Dec 2016 Part 1(2.01 MB)
Annual Report 2015 Dec 2015 Part 1(4.58 MB)
Annual Report 2014 Dec 2014 Part 1(4.79 MB)
Annual Report 2013 Dec 2013 Part 1(8.36 MB)
Annual Report 2012 Dec 2012 Part 1(8.43 MB)
IPO Prospectus
IPO Prospectus 2012 Aug 2012 Part 1(23.07 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 0.545 0.545 0.530 0.530 869,000 0.5373
06 Jul 2020 0.525 0.545 0.525 0.535 1,392,300 0.5342
03 Jul 2020 0.525 0.525 0.515 0.520 681,800 0.5203
02 Jul 2020 0.500 0.525 0.500 0.525 1,207,300 0.5144
01 Jul 2020 0.500 0.510 0.495 0.500 604,600 0.5016
30 Jun 2020 0.500 0.505 0.495 0.495 1,112,300 0.4994
29 Jun 2020 0.505 0.505 0.490 0.495 1,864,471 0.4989
26 Jun 2020 0.510 0.515 0.505 0.510 706,800 0.5101
25 Jun 2020 0.505 0.510 0.500 0.510 1,111,400 0.5058
24 Jun 2020 0.525 0.525 0.510 0.510 1,843,700 0.5137
23 Jun 2020 0.530 0.535 0.515 0.520 2,447,400 0.5211
22 Jun 2020 0.530 0.530 0.520 0.525 2,326,500 0.5255
19 Jun 2020 0.540 0.540 0.535 0.535 2,351,700 0.5371
18 Jun 2020 0.535 0.545 0.530 0.545 1,784,200 0.5404
17 Jun 2020 0.550 0.550 0.535 0.535 1,492,500 0.5387
16 Jun 2020 0.535 0.550 0.530 0.545 3,834,900 0.5407
15 Jun 2020 0.525 0.545 0.515 0.515 2,607,000 0.5249
12 Jun 2020 0.505 0.535 0.505 0.530 2,966,900 0.5207
11 Jun 2020 0.555 0.555 0.525 0.540 3,462,700 0.5350
10 Jun 2020 0.560 0.570 0.545 0.555 2,937,500 0.5516
09 Jun 2020 0.570 0.580 0.550 0.555 4,602,800 0.5673
08 Jun 2020 0.555 0.575 0.555 0.570 5,198,400 0.5640
Summary
Current 2 Weeks
(24 Jun 2020 to 07 Jul 2020)
0.525 0.545 0.490 0.530 11,393,671 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
0.560 0.570 0.490 0.520 26,211,300 -
4 Weeks from
(12 May 2020 to 09 Jun 2020)
0.490 0.545 0.475 0.555 59,914,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.