Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.9
-3.3 (-0.10%)

 

  • STI Straits Times Index
    3,201.9
    -3.3 (-0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.9
    -0.1 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,132.0
    5.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,609.9
    27.3 (0.76%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,600.4
    -204.4 (-0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,625.7
    -18.0 (-0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,220.2M
  • Value: 903.1M
  • Rise: 156
  • Fall: 164
  • Unch: 431

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.063-0.005
Raffles Edu0.063-0.008
Sinjia Land0.100+0.014
Beverly JCG0.001-
Jiutian Chemical0.089+0.002
BHG Retail Reit0.570-
AnAn Intl0.028+0.001
Broadway Ind0.210+0.020
Rex Intl0.360+0.015
VCPlus0.024-0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,132.0 +5.1
HSCEI 9,322.1 -34.8
Jakarta 6,625.7 -18.0
Nikkei 225 28,600.4 -204.4
SSE Comp 3,609.9 +27.3
Shanghai A 3,783.3 +28.6
Shanghai B 276.7 +1.0
KOSPI 3,020.5 +14.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IHH IHH HEALTHCARE BERHAD
Quotes 10 Minutes Delayed. Updated at 25 Oct 2021 16:45
Last (SGD): 2.120 Change: -0.020 High: 2.140 Remarks: -
Change (%): -0.94 Low: 2.120
Open 2.140 Yesterday's Close 2.140
Buy Price 2.070 Sell Price 2.140
Buy Volume ('000) 3.5 Sell Volume ('000) 2.0
Cumulative Volume ('000) 2.1 Cumulative Value 4,454
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j 0.00744 Trailing EPS (SGD) e 0.05517 NAV (SGD) b 0.8156
PE a , j 284.946 Trailing PE f 38.425 Price / NAV b 2.5993
Dividend (SGD) d 0.013042 Cash In Hand (SGD) g 0.0787 Issued & Paid-up Shares c 8,786,900,000
Dividend Yield (%) d 0.615 Price / Cash In Hand g 26.938 Treasury Shares h -
Beta - 75 Daysi -0.060 R-Squared - 75 Days(%)i 0.29 Market Cap (M) 18,628.228
Beta - 500 Daysi 0.242 R-Squared - 500 Days (%)i 3.07 Enterprise Value (M) 22,363.925
Piotroski F Score 3 Exchange Code Q0F Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 19.1123 6-Month VWAP 2.028 Free Float (%) 26.0
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Health and Social Services - Hospital/Nursing Management
Category Classification Foreign Listing (Others) / Medical & Biotechnology
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 21 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholder after deducting Distribution of Perpetual Securities of RM89,843,000.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IHH SGX 18,628.228 284.946 38.425 2.5993 0.615
Industry Foreign Listing (Others) SGX 10,746.787 15.747 21.897 2.3676 2.513
Hospital/Nursing Management SGX 2,812.743 123.107 34.851 2.5963 0.819
Medical & Biotechnology SGX 1,022.856 18.917 16.162 1.4406 1.911
Local Peer Raffles Medical SGX 2,635.802 40.000 29.921 2.8941 1.768
Local Peer Q&M Dental SGX 555.290 28.189 18.913 5.1439 1.276
Local Peer ISEC SGX 165.105 35.211 28.281 2.3438 2.666
Local Peer Healthway Med SGX 158.461 49.296 17.220 0.8516 -
Local Peer SingMedical SGX 153.210 17.549 12.290 0.9654 1.260
Local Peer Singapore O&G SGX 126.176 13.290 12.350 3.0079 6.406
Local Peer Econ Healthcare SGX 79.670 13.977 13.977 3.2225 2.026
Global Peer HCA HEALTHCARE INC NYSE 81,031.142 21.585 16.314 -136.6463 0.180
Global Peer TELADOC HEALTH INC NYSE 21,942.782 - - 1.3713 -
Global Peer RAMSAY HEALTH CARE ASX 15,969.796 36.303 36.303 4.2243 2.161
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 11,274.232 11.981 10.428 1.7398 0.151
Global Peer BDMS SET 381,408.000 52.869 54.649 4.6471 2.292
Global Peer TENET HEALTHCARE CORP NYSE 7,561.224 18.950 7.008 10.4725 -
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 7,029.943 24.823 18.369 3.9897 1.584
Global Peer CHINA EVERGRANDE NEW ENERGY VEHICLE HKEx 39,075.840 - - 2.9343 -
Global Peer PREMIER INC NASDAQ 4,891.221 18.752 18.752 2.1935 1.904
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 4,535.211 18.134 10.926 3.6745 -
Other Global Peers SURGERY PARTNERS INC (NASDAQ), BH (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), Mitra Keluarga Karyasehat Tbk. (IDX), BCH (SET), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), Medikaloka Hermina Tbk. (IDX), CHG (SET), BROOKDALE SENIOR LIVING INC (NYSE), JOINT CORP (THE) (NASDAQ), NATIONAL HEALTH CARE CORP (NYSE American), Siloam International Hospitals Tbk. (IDX), BH-P (SET), CHINA RES MED HLDGS CO LTD (HKEx), VIBHA (SET), THG (SET), SKR (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), CAREMAX INC (NASDAQ), Sarana Meditama Metropolitan Tbk. (IDX), Bundamedik Tbk. (IDX), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), CMR (SET), RJH (SET), CAPITOL HEALTH LTD (ASX), Sejahteraraya Anugrahjaya Tbk. (IDX), WENZHOU KANGNING HOSPITAL CO LTD (HKEx), JAPARA HEALTHCARE LIMITED (ASX), MONASH IVF GROUP LIMITED (ASX), PR9 (SET), RICI HEALTHCARE HOLDINGS LTD (HKEx), TMCLIFE (Bursa), VIEMED HEALTHCARE INC (NASDAQ), VIH (SET), CHINA MEDICAL & HEALTHCARE GP LTD (HKEx), NTV (SET), HOSPITAL CORPORATION OF CHINA LTD (HKEx), TNH (SET), HONLIV HEALTHCARE MGMT GROUP CO LTD (HKEx), CASCADIA ACQUISITION CORP (NASDAQ), EKH (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), LPH (SET), Kedoya Adyaraya Tbk. (IDX), RPH (SET), M-CHAI (SET), IMH (SET), Royal Prima Tbk. (IDX), AHC (SET), HANG CHI HOLDINGS LTD (HKEx), WPH (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), NEW (SET), MEDICSKIN HOLDINGS LIMITED (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-2.30 %
10 Days --0.020
-0.93 %
20 Days --0.030
-1.40 %
Medium Term Return 3 Months -+0.270
+14.59 %
6 Months -+0.360
+20.45 %
1 Year 0.013+0.460
+28.49 %
Long Term Return 2 Years 0.026+0.290
+17.27 %
3 Years 0.036+0.480
+31.46 %
5 Years 0.056-0.050
+0.28 %
Annualised Return Annualised --
+0.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.650 - 2.210 Change From 1 Year Low +0.470 % Change From 1 Year Low (%) +28.48
Change From 1 Year High -0.090 % Change From 1 Year High (%) -4.07
2 Years Range - - 2.210 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.090 % Change From 2 Years High (%) -4.07
5 Years Range - - 2.210 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.090 % Change From 5 Years High (%) -4.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Malaysia on 21 May 2010 as a holding company for Khazanah’s healthcare investments in Parkway, Pantai, IMU Health and Apollo. The Company was converted to a public company on 2 April 2012. On 20 April 2012, the Company changed its name to IHH Healthcare Berhad.The Company operates an integrated healthcare business and related services and has leading market positions in its home markets of Singapore, Malaysia and Turkey, and it also has healthcare operations and investments in the People’s Republic of China (excluding Hong Kong, Macau and Taiwan) ('PRC'), India, Hong Kong, Vietnam, Macedonia and Brunei. The Company’s integrated healthcare network provides the full spectrum of healthcare services, from primary healthcare clinics, to secondary and tertiary hospitals, to quaternary care and post-operative rehabilitation centres, complemented by a wide range of ancillary services including diagnostic laboratories, imaging centres, ambulatory care, medical education facilities, hospital project management and other related services.The Company’s core businesses are operated through its key subsidiaries, namely Parkway Pantai Limited, Acibadem Saglik Yatirimlari Holding A.S. and IMU Health Sdn Bhd. Parkway Pantai Limited is the holding company for the integrated Parkway and Pantai healthcare businesses in Singapore and Malaysia, respectively, and also has investments and operations in the PRC, India, Hong Kong, Vietnam and Brunei. It is one of Asia’s largest private healthcare providers with a network of hospitals, medical centres and clinics, and ancillary healthcare businesses.Acibadem Saglik Yatirimlari Holding A.S owns Acibadem, an integrated private healthcare and diagnostics provider with an extensive network across Turkey and a leading player in the Turkish private healthcare sector. IMU Health Sdn Bhd operates IMU, a private university based in Malaysia offering medical, dental, pharmacy, nursing, health science and complementary medicine programmes. It was Malaysia’s first private healthcare university to offer local and foreign programmes.

IPO Performance

Listing Date 25 Jul 2012 Full Subscription Rate (x) 1.66
No of Placement Shares (M) 1,921.51 No of Public Offer Shares (M) 213.14 Public Offer Subscription Rate (x) 7.58
IPO Price (SGD) a 1.113 First Day Close (SGD) a 1.225 First Week Close (SGD) a 1.285
Current vs IPO Price (%) +90.48 First Day Gain (%) +10.06 First Week Gain (%) +15.45
Notes:
  1. Adjusted for the following: 213,141,800 Singapore and Malaysia Public Offer Shares do not include the 100,000,000 Singapore and Malaysia Reserved Shares.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(0.24 MB)
Part 2(0.58 MB)
Part 3(2.63 MB)
Part 4(0.58 MB)
Part 5(0.68 MB)
Annual Report 2019 Dec 2019 Part 1(2.80 MB)
Part 2(0.05 MB)
Part 3(0.63 MB)
Annual Report 2018 Dec 2018 Part 1(2.21 MB)
Part 2(2.18 MB)
Part 3(0.05 MB)
Part 4(0.28 MB)
Annual Report 2017 Dec 2017 Part 1(2.57 MB)
Part 2(1.97 MB)
Part 3(0.95 MB)
Part 4(0.04 MB)
Part 5(0.25 MB)
Annual Report 2016 Dec 2016 Part 1(2.77 MB)
Part 2(2.41 MB)
Part 3(0.13 MB)
Annual Report 2015 Dec 2015 Part 1(2.84 MB)
Part 2(2.69 MB)
Part 3(0.44 MB)
Annual Report 2014 Dec 2014 Part 1(2.74 MB)
Part 2(2.14 MB)
Annual Report 2013 Dec 2013 Part 1(5.66 MB)
Annual Report 2012 Dec 2012 Part 1(2.85 MB)
Part 2(2.64 MB)
IPO Prospectus
IPO Prospectus 2012 Jul 2012 Part 1(8.79 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Oct 2021 2.140 2.140 2.120 2.120 2,100 2.1210
22 Oct 2021 2.140 2.140 2.140 2.140 - -
21 Oct 2021 2.140 2.140 2.140 2.140 - -
20 Oct 2021 2.140 2.150 2.130 2.140 55,500 2.1418
19 Oct 2021 2.170 2.170 2.170 2.170 - -
18 Oct 2021 2.180 2.180 2.140 2.170 192,100 2.1792
15 Oct 2021 2.180 2.180 2.160 2.160 58,500 2.1789
14 Oct 2021 2.180 2.190 2.180 2.180 120,000 2.1859
13 Oct 2021 2.100 2.210 2.100 2.170 170,500 2.1749
12 Oct 2021 2.150 2.170 2.140 2.140 1,083,400 2.1510
11 Oct 2021 2.140 2.150 2.140 2.140 287,800 2.1468
08 Oct 2021 2.150 2.150 2.140 2.140 79,100 2.1462
07 Oct 2021 2.140 2.140 2.140 2.140 - -
06 Oct 2021 2.140 2.150 2.140 2.140 130,100 2.1417
05 Oct 2021 2.140 2.150 2.140 2.140 167,000 2.1406
04 Oct 2021 2.140 2.140 2.110 2.110 7,600 2.1249
01 Oct 2021 2.150 2.150 2.140 2.150 173,100 2.1499
30 Sep 2021 2.140 2.150 2.140 2.150 170,300 2.1492
29 Sep 2021 2.130 2.140 2.130 2.140 29,400 2.1363
28 Sep 2021 2.150 2.150 2.130 2.130 600 2.1467
27 Sep 2021 2.140 2.150 2.130 2.150 54,900 2.1467
24 Sep 2021 2.130 2.140 2.110 2.130 58,600 2.1308
Summary
Current 2 Weeks
(12 Oct 2021 to 25 Oct 2021)
2.150 2.210 2.100 2.120 1,682,100 -
Previous 2 Weeks
(28 Sep 2021 to 11 Oct 2021)
2.150 2.210 2.100 2.140 1,045,000 -
4 Weeks from
(31 Aug 2021 to 27 Sep 2021)
2.040 2.210 1.980 2.150 3,246,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.