Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.1
-12.4 (-0.39%)

 

  • STI Straits Times Index
    3,199.1
    -12.4 (-0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,083.0
    -269.7 (-0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,036.1
    27.3 (0.91%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.8
    -135.0 (-2.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.9
    6.7 (0.33%)
    Index delayed 20 minutes
  • XAO XAO
    6,775.5
    -1.6 (-0.02%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 254.3M
  • Value: 201.5M
  • Rise: 89
  • Fall: 116
  • Unch: 629

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
Sino Grandness0.052-
YZJ Shipbldg SGD1.100-0.020
GSS Energy0.070+0.003
Genting Sing0.905+0.005
Alpha Energy0.023+0.001
SunMoonFood^0.049+0.005
IEV0.025+0.002
MDR0.001-0.001
Sembcorp Marine1.300+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,025.5 -327.2
HSCEI 10,579.6 -108.2
Jakarta 6,223.3 -111.5
Nikkei 225 21,988.3 +228.7
SSE Comp 3,031.8 +23.0
Shanghai A 3,176.2 +24.1
Shanghai B 275.8 +0.5
PSE Comp 0.0
KOSPI 2,056.3 +7.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PAPA JOHNS INTERNATIONAL INC PAPA JOHN'S INTERNATIONAL
Updated on 13 Sep 2019 (End of trading day)
Last (USD): 52.240 Change: +0.200 High: 52.700 Remarks: -
Change (%): +0.38 Low: 51.630
Open 52.010 Yesterday's Close 52.04
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 904,920 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.05179 Trailing EPS (USD) e -0.81218 NAV (USD) b -10.4971
PE a 1,008.689 Trailing PE f - Price / NAV b -4.9766
Dividend (USD) d 0.888306 Cash In Hand (USD) g 0.9645 Issued & Paid-up Shares c 31,785,000
Dividend Yield (%) d 1.700 Price / Cash In Hand g 54.163 Treasury Shares h 12,877,000
Beta - 75 Daysi 0.086 R-Squared - 75 Days(%)i 0.27 Market Cap (M) 1,660.448
Beta - 500 Daysi -0.015 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 2,432.434
Piotroski F Score 4 Exchange Code PZZA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.59 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PAPA JOHNS INTERNATIONAL INC NASDAQ 1,660.448 1008.689 - -4.9766 1.700
Industry Restaurants NASDAQ 4,368.692 23.825 29.012 43.6396 1.604
Local Peer STARBUCKS CORP NASDAQ 108,304.560 23.970 30.488 -25.0672 1.523
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 6,656.237 28.952 28.790 -10.1344 1.724
Local Peer WENDYS COMPANY (THE) NASDAQ 4,478.310 9.733 9.441 6.9105 1.756
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,950.189 15.953 17.977 6.0958 2.948
Local Peer TEXAS ROADHOUSE INC NASDAQ 3,775.085 23.859 24.404 4.2376 1.897
Local Peer WINGSTOP INC NASDAQ 2,560.658 117.900 126.540 -11.8347 0.366
Local Peer JACK IN THE BOX INC NASDAQ 2,271.996 25.062 25.218 -3.9134 1.812
Local Peer CHEESECAKE FACTORY NASDAQ 1,900.431 19.190 17.737 3.5175 2.925
Local Peer BLOOMIN BRANDS INC NASDAQ 1,756.611 16.402 16.220 11.6505 1.871
Local Peer DENNY S CORPORATION NASDAQ 1,345.427 30.793 18.677 -9.4369 -
Local Peer BJS RESTAURANTS INC NASDAQ 816.394 16.068 17.649 2.5179 1.161
Local Peer RUTHS HOSPITALITY GROUP INC NASDAQ 605.047 14.516 14.516 6.1669 2.123
Other Local Peers RED ROBIN GOURMET BURGERS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), DEL FRISCOS RESTAURANT GROUP (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), FAMOUS DAVES AMERICA INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), CHANTICLEER HOLDINGS INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 159,338.946 26.896 27.016 -23.4019 2.017
Global Peer YUM BRANDS INC NYSE 33,885.289 21.975 25.306 -4.2388 1.300
Global Peer HAIDILAO HKEx 189,740.000 97.312 86.446 18.1496 0.212
Global Peer CHIPOTLE MEXICAN GRILL NYSE 21,841.843 123.713 87.584 14.2010 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 18,599.778 30.392 32.426 10.0160 4.480
Global Peer YUM CHINA HOLDINGS INC NYSE 17,560.231 24.803 25.938 5.8593 0.906
Global Peer DARDEN RESTAURANTS INC NYSE 15,639.389 21.922 21.922 6.5366 2.361
Global Peer ARAMARK NYSE 10,540.545 18.561 19.576 3.2078 0.983
Global Peer DOMINOS PIZZA INC NYSE 10,104.970 27.916 26.540 -3.4793 0.892
Global Peer STARBUCKS-T HKEx 59,850.000 1.691 2.149 -1.7731 21.586
Other Global Peers SHAKE SHACK INC (NYSE), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), M (SET), CAFE DE CORAL H (HKEx), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), OISHI (SET), HUANXI MEDIA (HKEx), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), AU (SET), AJISEN (CHINA) (HKEx), Koufu (SGX), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), BreadTalk (SGX), TAI HING GROUP (HKEx), BIGLARI HOLDINGS INC (NYSE), CHINA ENERGY (HKEx), Sarimelati Kencana Tbk. (IDX), Kimly (SGX), TAO HEUNG HLDGS (HKEx), Jumbo (SGX), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), TANG PALACE (HKEx), HOP HING GROUP (HKEx), U BANQUET GP (HKEx), BJFOOD (Bursa), MM (SET), ABR (SGX), Pioneerindo Gourmet International Tbk. (IDX), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), Old Chang Kee (SGX), LH GROUP (HKEx), LUBYS INC (NYSE), Japan Foods (SGX), FULUM GP HLDG (HKEx), TANSH (HKEx), ST Group Food (SGX), CHRISTINE (HKEx), RE&S Hldg (SGX), PALACE BANQUET (HKEx), Neo (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), OWG (Bursa), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), LIFE CONCEPTS (HKEx), Soup Restaurant (SGX), Tung Lok Rest (SGX), LI BAO GE GP (HKEx), Katrina (SGX), TOPSTANDARDCORP (HKEx), FUTURE BRIGHT (HKEx), K2 F&B (HKEx), RETAIL FOOD GROUP LIMITED (ASX), ROYALCATERING (HKEx), K GROUP HLDGS (HKEx), No Signboard (SGX), BCI GROUP (HKEx), 1957 & CO. (HKEx), TASTY CONCEPTS (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), JCKH (SET), OLIVER S REAL FOOD LTD (ASX), Sakae (SGX), OVERSEA (Bursa), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), MS CONCEPT (HKEx), Pavillon^ (SGX), C FOOD&BEV GP (HKEx), FOOD IDEA (HKEx), INT'L STD RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.610
+5.26 %
10 Days -+2.480
+4.98 %
20 Days -+9.450
+22.08 %
Medium Term Return 3 Months 0.225+1.500
+3.40 %
6 Months 0.450+5.040
+11.63 %
1 Year 0.900+5.400
+13.45 %
Long Term Return 2 Years 1.800-20.410
-25.62 %
3 Years 2.625-25.370
-29.31 %
5 Years 3.945+11.290
+37.20 %
Annualised Return Annualised --
+6.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.290 - 60.560 Change From 1 Year Low +13.950 % Change From 1 Year Low (%) +36.43
Change From 1 Year High -8.320 % Change From 1 Year High (%) -13.74
2 Years Range 38.050 - 75.070 Change From 2 Years Low +14.190 % Change From 2 Years Low (%) +37.29
Change From 2 Years High -22.830 % Change From 2 Years High (%) -30.41
5 Years Range 38.050 - 90.490 Change From 5 Years Low +14.190 % Change From 5 Years Low (%) +37.29
Change From 5 Years High -38.250 % Change From 5 Years High (%) -42.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Papa John's International, Inc. engages in the management and franchising pizza delivery and carryout restaurants. It operates through the following segments: Domestic Company-Owned Restaurants, North America Commissaries, North America Franchising and International Operations. The Domestic Company-Owned Restaurants segment consists of retail sales of pizza and side items, including breadsticks, cheese sticks, chicken poppers and wings, dessert items and canned or bottled beverages. The North America Commissaries segment comprises regional dough production, product distribution centers and sale & distribution of food & paper products to domestic company-owned and franchised restaurants. The North America Franchising segment focuses on the sales of franchise and development rights and collection of royalties from franchisees. The International Operations segment involves in the sales of franchise and development rights and the collection of royalties from international franchisees. The company was founded by John H. Schnatter in 1984 and is headquartered in Louisville, KY.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 52.010 52.700 51.630 52.240 904,920 -
12 Sep 2019 53.440 54.220 51.830 52.040 1,689,971 -
11 Sep 2019 51.630 53.460 51.100 53.430 1,074,848 -
10 Sep 2019 50.820 51.720 50.022 51.690 835,985 -
09 Sep 2019 49.670 51.070 49.060 50.840 974,990 -
06 Sep 2019 49.410 50.165 49.370 49.630 718,306 -
05 Sep 2019 50.180 50.550 48.600 49.440 1,126,340 -
04 Sep 2019 47.970 48.480 47.000 48.150 1,330,043 -
03 Sep 2019 49.320 49.435 46.440 46.590 1,750,521 -
30 Aug 2019 50.640 50.920 49.280 49.760 850,716 -
29 Aug 2019 50.970 51.240 49.580 50.490 1,053,898 -
28 Aug 2019 49.210 51.250 48.376 50.400 3,919,022 -
27 Aug 2019 47.050 48.235 45.500 48.000 3,484,120 -
26 Aug 2019 43.180 44.110 43.140 43.820 683,147 -
23 Aug 2019 44.500 44.810 42.820 43.060 974,943 -
22 Aug 2019 44.020 44.910 42.940 44.840 1,573,257 -
21 Aug 2019 43.000 44.120 42.730 43.840 894,785 -
20 Aug 2019 43.110 43.473 41.600 43.020 890,673 -
19 Aug 2019 43.170 43.680 42.440 43.140 723,469 -
16 Aug 2019 43.060 43.500 42.210 42.790 834,614 -
15 Aug 2019 45.600 45.600 43.000 43.040 1,300,407 -
14 Aug 2019 44.940 45.810 44.100 45.500 925,643 -
Summary
Current 2 Weeks
(30 Aug 2019 to 13 Sep 2019)
50.640 54.220 46.440 52.240 11,256,640 -
Previous 2 Weeks
(16 Aug 2019 to 29 Aug 2019)
43.060 54.220 42.210 50.490 15,031,928 -
4 Weeks from
(19 Jul 2019 to 15 Aug 2019)
45.460 54.220 45.390 43.040 19,913,270 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.