Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,945.5
-28.1 (-0.95%)

 

  • STI Straits Times Index
    2,945.5
    -28.1 (-0.95%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.3
    -1.3 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,391.3
    -767.8 (-2.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,569.4
    -54.8 (-1.51%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,546.2
    -276.1 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,140.2
    -118.4 (-1.89%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,544.9M
  • Value: 1,575.3M
  • Rise: 97
  • Fall: 277
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.051-0.003
Jiutian Chemical0.106-0.008
China Star Food0.050+0.019
The Place Hldg0.165+0.037
MMP Resources^0.010+0.002
ETC Singapore0.079+0.003
Asian Micro0.024+0.005
Sembcorp Marine0.157-0.003
MarcoPolo Marine0.022-
AnAn Intl0.041+0.008

World Indices

World Indices
Name Last Change
Nasdaq 13,636.0 +92.9
HSI 29,391.3 -767.8
HSCEI 11,695.4 -265.1
Jakarta 6,140.2 -118.4
Nikkei 225 28,546.2 -276.1
SSE Comp 3,569.4 -54.8
Shanghai A 3,741.6 -57.5
Shanghai B 245.8 -1.7
KOSPI 3,140.3 -68.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PAPA JOHNS INTERNATIONAL INC PAPA JOHN'S INTERNATIONAL
Updated on 25 Jan 2021 (End of trading day)
Last (USD): 97.440 Change: -1.380 High: 99.720 Remarks: -
Change (%): -1.40 Low: 96.050
Open 98.680 Yesterday's Close 98.82
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 368,630 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.23164 Trailing EPS (USD) e 0.80492 NAV (USD) b -8.7478
PE a - Trailing PE f 121.055 Price / NAV b -11.1388
Dividend (USD) d 0.871098 Cash In Hand (USD) g 4.2501 Issued & Paid-up Shares c 32,952,200
Dividend Yield (%) d 0.894 Price / Cash In Hand g 22.927 Treasury Shares h 12,768,000
Market Cap (M) 3,210.862 Enterprise Value (M) 3,844.224
Piotroski F Score 4 Exchange Code PZZA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.99 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PAPA JOHNS INTERNATIONAL INC NASDAQ 3,210.862 - 121.055 -11.1388 0.894
Industry Restaurants NASDAQ 5,214.038 104.119 416.589 - 1.548
Local Peer STARBUCKS CORP NASDAQ 121,790.651 131.197 131.198 -15.6040 1.580
Local Peer TEXAS ROADHOUSE INC NASDAQ 5,471.052 31.361 100.586 6.0593 1.522
Local Peer WINGSTOP INC NASDAQ 4,652.295 227.207 141.998 -25.3481 0.253
Local Peer WENDYS COMPANY (THE) NASDAQ 4,649.681 33.954 44.018 8.9155 2.031
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,316.196 - 34.914 5.6054 3.716
Local Peer JACK IN THE BOX INC NASDAQ 2,296.376 25.582 25.582 -2.8945 1.187
Local Peer CHEESECAKE FACTORY NASDAQ 2,050.829 16.111 - 6.3636 3.012
Local Peer BLOOMIN BRANDS INC NASDAQ 1,929.266 14.775 - 375.9386 1.803
Local Peer DENNY S CORPORATION NASDAQ 1,019.014 8.679 91.936 -7.3644 -
Local Peer BJS RESTAURANTS INC NASDAQ 1,009.666 22.319 - 3.2685 0.929
Local Peer EL POLLO LOCO HOLDINGS INC NASDAQ 719.093 28.879 31.936 2.6527 -
Local Peer CHUYS HOLDINGS INC NASDAQ 703.488 113.192 - 2.9441 -
Other Local Peers RUTHS HOSPITALITY GROUP INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), BURGERFI INTERNATIONAL INC (NASDAQ), FAT BRANDS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 158,961.981 26.382 32.273 -18.7629 2.221
Global Peer HAIDILAO HKEx 369,675.000 139.044 695.081 37.8192 0.215
Global Peer CHIPOTLE MEXICAN GRILL NYSE 41,587.679 118.768 175.310 23.0328 -
Global Peer YUM BRANDS INC NYSE 31,753.574 24.539 29.956 -4.0098 1.587
Global Peer YUM CHINA HOLDINGS INC NYSE 24,477.109 34.330 33.855 4.1055 0.737
Global Peer YUM CHINA-S HKEx 178,107.424 31.882 31.739 3.8547 0.794
Global Peer RESTAURANT BRANDS INTL INC NYSE 17,948.511 27.914 32.051 7.6605 3.325
Global Peer DARDEN RESTAURANTS INC NYSE 15,639.360 - - 6.3701 0.980
Global Peer DOMINOS PIZZA INC NYSE 14,913.741 37.218 31.818 -4.6438 0.679
Global Peer ARAMARK NYSE 9,052.533 - - 3.3087 1.230
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), M (SET), DINEEQUITY INC (NYSE), CAFE DE CORAL H (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), Fast Food Indonesia Tbk. (IDX), Kimly (SGX), FAIRWOOD HOLD (HKEx), Koufu (SGX), AU (SET), BIGLARI HOLDINGS INC (NYSE), SNP (SET), MAP Boga Adiperkasa Tbk. (IDX), TAI HING GROUP (HKEx), Jumbo (SGX), AJISEN (CHINA) (HKEx), Sarimelati Kencana Tbk. (IDX), BJFOOD (Bursa), BEST FOOD HLDG (HKEx), RETAIL FOOD GROUP LIMITED (ASX), TANG PALACE (HKEx), ZEN (SET), J ALEXANDERS HLDGS INC (NYSE), ABR (SGX), TAO HEUNG HLDGS (HKEx), LUBYS INC (NYSE), PALACE BANQUET (HKEx), MM (SET), Old Chang Kee (SGX), Neo (SGX), BORNOIL (Bursa), HOP HING GROUP (HKEx), Cipta Selera Murni Tbk. (IDX), Pioneerindo Gourmet International Tbk. (IDX), TSUI WAH HLDG (HKEx), Japan Foods (SGX), LH GROUP (HKEx), OVERSEA (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), LI BAO GE GP (HKEx), RE&S Hldg (SGX), Katrina (SGX), G-VISION INT'L (HKEx), Tung Lok Rest (SGX), K GROUP HLDGS (HKEx), TANSH (HKEx), ST Group Food (SGX), Soup Restaurant (SGX), K2 F&B (HKEx), DRAGON KING GP (HKEx), Sakae (SGX), OLIVER S REAL FOOD LTD (ASX), FUTURE BRIGHT (HKEx), No Signboard (SGX), SIMPLICITY HLDG (HKEx), ROYALCATERING (HKEx), 1957 & CO. (HKEx), JCKH (SET), BAR PACIFIC (HKEx), Pavillon (SGX), TASTY CONCEPTS (HKEx), CBK HOLDINGS (HKEx), LIFE CONCEPTS (HKEx), CLASSIFIED GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+0.08 %
10 Days -+3.300
+3.51 %
20 Days -+11.920
+13.94 %
Medium Term Return 3 Months 22.500+18.880
+52.67 %
6 Months 57.825+6.310
+70.38 %
1 Year 58.275+31.390
+135.75 %
Long Term Return 2 Years 59.175+55.110
+269.99 %
3 Years 60.075+33.440
+146.12 %
5 Years 61.675+51.160
+243.81 %
Annualised Return Annualised --
+28.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.550 - 102.250 Change From 1 Year Low +68.890 % Change From 1 Year Low (%) +241.30
Change From 1 Year High -4.810 % Change From 1 Year High (%) -4.70
2 Years Range 28.550 - 102.250 Change From 2 Years Low +68.890 % Change From 2 Years Low (%) +241.30
Change From 2 Years High -4.810 % Change From 2 Years High (%) -4.70
5 Years Range 28.550 - 102.250 Change From 5 Years Low +68.890 % Change From 5 Years Low (%) +241.30
Change From 5 Years High -4.810 % Change From 5 Years High (%) -4.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Papa John's International, Inc. operates and franchises pizza delivery and carryout restaurants. It operates through the following segments: Domestic Company-Owned Restaurants, North America Commissaries, North America Franchising, and International Operations. The Domestic Company-Owned Restaurants segment consists of the operations of all domestic company-owned restaurants and derives its revenues principally from retail sales of pizza and side items, including breadsticks, cheese sticks, chicken poppers and wings, dessert items, and canned or bottled beverages. The North America Commissaries segment consists of the operations of regional dough production and product distribution centers and derives its revenues principally from the sale and distribution of food and paper products to domestic company-owned and franchised restaurants in the United States and Canada. The North America Franchising segment consists of franchise sales and support activities and derives its revenues from sales of franchise and development rights and collection of royalties from franchisees located in the United States and Canada. The International Operations segment principally consists of distribution sales to franchised Papa John’s restaurants located in the United Kingdom and franchise sales and support activities, which derive revenues from sales of franchise and development rights and the collection of royalties from international franchisees. The company was founded by John H. Schnatter in 1984 and is headquartered in Louisville, KY.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jan 2021 98.680 99.720 96.050 97.440 368,630 -
22 Jan 2021 96.910 98.980 95.020 98.820 391,425 -
21 Jan 2021 97.950 98.780 95.570 96.220 271,932 -
20 Jan 2021 96.690 98.690 96.550 98.080 388,800 -
19 Jan 2021 95.150 98.000 94.420 97.360 437,106 -
15 Jan 2021 93.490 95.850 92.750 95.200 344,914 -
14 Jan 2021 94.730 96.290 93.120 93.850 364,342 -
13 Jan 2021 93.630 95.000 92.932 93.760 276,439 -
12 Jan 2021 93.360 94.750 92.560 94.140 355,290 -
11 Jan 2021 93.240 94.420 92.760 93.330 309,074 -
08 Jan 2021 94.000 94.390 92.480 93.470 409,756 -
07 Jan 2021 94.530 95.500 93.050 93.720 426,877 -
06 Jan 2021 89.730 94.690 89.140 93.400 757,080 -
05 Jan 2021 85.480 90.550 85.065 90.180 723,823 -
04 Jan 2021 85.240 85.905 83.220 85.340 589,209 -
31 Dec 2020 84.520 85.470 83.340 84.850 305,872 -
30 Dec 2020 85.910 86.330 84.450 84.520 234,679 -
29 Dec 2020 88.600 88.950 84.990 85.520 360,995 -
28 Dec 2020 87.930 89.910 86.955 89.200 342,146 -
24 Dec 2020 87.490 88.200 86.686 87.540 145,461 -
23 Dec 2020 86.400 87.440 85.790 87.260 267,558 -
22 Dec 2020 87.630 88.471 85.120 86.550 344,279 -
Summary
Current 2 Weeks
(11 Jan 2021 to 25 Jan 2021)
93.240 99.720 92.560 97.440 3,507,952 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)
87.490 99.720 86.686 93.470 4,295,898 -
4 Weeks from
(25 Nov 2020 to 23 Dec 2020)
83.320 99.720 80.080 87.260 9,537,777 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.