Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,538.2
-33.7 (-1.31%)

 

  • STI Straits Times Index
    2,538.2
    -33.7 (-1.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,363.9
    -6.0 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,144.7
    -108.6 (-0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,818.4
    -2.4 (-0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,373.7
    423.5 (2.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,627.7
    -150.9 (-3.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 468.3M
  • Value: 530.1M
  • Rise: 84
  • Fall: 181
  • Unch: 547

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ESR-REIT0.250-0.015
Rex Intl0.109-
IPS Securex0.063+0.002
Singtel2.630-0.040
MDR0.001-
CapitaMall Trust1.690-0.050
Genting Sing0.720-0.005
Thomson Medical0.054-0.001
Golden Agri-Res0.156+0.003
Medtecs Intl0.100+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 24,094.6 -158.7
HSCEI 9,752.8 -94.1
Jakarta 4,627.7 -150.9
Nikkei 225 19,441.0 +490.8
SSE Comp 2,815.3 -5.4
Shanghai A 2,950.4 -5.7
Shanghai B 219.9 +0.4
KOSPI 1,836.8 +13.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PAPA JOHNS INTERNATIONAL INC PAPA JOHNS INTERNATIONAL INC
Updated on 07 Apr 2020 (End of trading day)
Last (USD): 56.380 Change: -0.450 High: 59.842 Remarks: -
Change (%): -0.79 Low: 54.800
Open 58.700 Yesterday's Close 56.830000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 723,396 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.05098 Trailing EPS (USD) e -0.23643 NAV (USD) b -10.2934
PE a 1,105.924 Trailing PE f - Price / NAV b -5.4773
Dividend (USD) d 0.874549 Cash In Hand (USD) g 0.8645 Issued & Paid-up Shares c 32,285,000
Dividend Yield (%) d 1.551 Price / Cash In Hand g 65.217 Treasury Shares h 12,854,000
Beta - 75 Daysi 0.808 R-Squared - 75 Days(%)i 19.74 Market Cap (M) 1,820.228
Beta - 500 Daysi 0.513 R-Squared - 500 Days (%)i 6.62 Enterprise Value (M) 2,590.131
Piotroski F Score 4 Exchange Code PZZA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.30 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PAPA JOHNS INTERNATIONAL INC NASDAQ 1,820.228 1105.924 - -5.4773 1.551
Industry Restaurants NASDAQ 3,422.048 19.869 21.166 42.3657 2.293
Local Peer STARBUCKS CORP NASDAQ 80,644.927 22.406 21.652 -11.9299 2.189
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 4,508.764 19.611 18.629 -7.6678 2.545
Local Peer WENDYS COMPANY (THE) NASDAQ 3,323.177 7.222 24.267 6.4357 2.366
Local Peer TEXAS ROADHOUSE INC NASDAQ 2,890.066 18.266 16.567 3.1551 2.478
Local Peer WINGSTOP INC NASDAQ 2,719.176 125.198 132.798 -12.9839 0.345
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 1,847.681 8.271 8.405 2.9331 6.638
Local Peer JACK IN THE BOX INC NASDAQ 908.182 10.018 10.080 -1.0797 4.534
Local Peer CHEESECAKE FACTORY NASDAQ 734.679 7.418 5.772 1.2850 7.566
Local Peer BLOOMIN BRANDS INC NASDAQ 589.193 5.501 4.512 3.4588 5.577
Local Peer DENNY S CORPORATION NASDAQ 469.450 10.744 3.998 -3.4003 -
Local Peer EL POLLO LOCO HOLDINGS INC NASDAQ 305.985 - 12.289 1.2460 -
Local Peer BJS RESTAURANTS INC NASDAQ 290.622 5.720 6.424 1.0012 3.261
Other Local Peers NATHANS FAMOUS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 130,893.039 22.094 21.724 -15.9426 2.456
Global Peer YUM BRANDS INC NYSE 21,463.650 13.919 16.587 -2.6776 2.053
Global Peer HAIDILAO HKEx 159,265.000 81.682 60.117 13.4032 0.253
Global Peer CHIPOTLE MEXICAN GRILL NYSE 19,557.002 110.771 55.852 11.6201 -
Global Peer YUM CHINA HOLDINGS INC NYSE 16,303.978 23.028 22.867 5.2987 0.976
Global Peer DOMINOS PIZZA INC NYSE 13,034.246 36.009 32.528 -3.8159 0.692
Global Peer RESTAURANT BRANDS INTL INC NYSE 11,731.087 19.168 18.244 4.7113 7.103
Global Peer STARBUCKS-T HKEx 58,685.000 2.081 2.011 -1.1142 23.568
Global Peer DARDEN RESTAURANTS INC NYSE 7,123.724 9.986 11.208 3.0428 5.632
Global Peer ARAMARK NYSE 5,184.107 9.129 15.086 1.5020 2.023
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), M (SET), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), RESTAURANT BRANDS NEW ZEALAND (ASX), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), BRINKER INTERNATIONAL (NYSE), OISHI (SET), COLLINS FOOD LTD (ASX), BreadTalk (SGX), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), AJISEN (CHINA) (HKEx), MAP Boga Adiperkasa Tbk. (IDX), Koufu (SGX), BEST FOOD HLDG (HKEx), AU (SET), CHINA ENERGY (HKEx), SNP (SET), Kimly (SGX), TAI HING GROUP (HKEx), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), BIGLARI HOLDINGS INC (NYSE), Sarimelati Kencana Tbk. (IDX), TANG PALACE (HKEx), BJFOOD (Bursa), ABR (SGX), Jumbo (SGX), HOP HING GROUP (HKEx), Pioneerindo Gourmet International Tbk. (IDX), ZEN (SET), TSUI WAH HLDG (HKEx), RETAIL FOOD GROUP LIMITED (ASX), Old Chang Kee (SGX), J ALEXANDERS HLDGS INC (NYSE), MM (SET), MSCTECH (HKEx), PALACE BANQUET (HKEx), K GROUP HLDGS (HKEx), ST Group Food (SGX), Japan Foods (SGX), CBK HOLDINGS (HKEx), FULUM GP HLDG (HKEx), LH GROUP (HKEx), TASTEGOURMET GP (HKEx), TANSH (HKEx), LI BAO GE GP (HKEx), Neo (SGX), BORNOIL (Bursa), Tung Lok Rest (SGX), TOPSTANDARDCORP (HKEx), Soup Restaurant (SGX), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), LUBYS INC (NYSE), K2 F&B (HKEx), Katrina (SGX), LIFE CONCEPTS (HKEx), FUTURE BRIGHT (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), ROYALCATERING (HKEx), OLIVER S REAL FOOD LTD (ASX), BAR PACIFIC (HKEx), No Signboard (SGX), OVERSEA (Bursa), DRAGON KING GP (HKEx), G-VISION INT'L (HKEx), CLASSIFIED GP (HKEx), TASTY CONCEPTS (HKEx), Sakae^ (SGX), JCKH (SET), MS CONCEPT (HKEx), Pavillon^ (SGX), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.650
+1.17 %
10 Days -+3.090
+5.80 %
20 Days -+0.460
+0.82 %
Medium Term Return 3 Months 0.225-8.180
-12.32 %
6 Months 0.450+3.860
+8.21 %
1 Year 0.900+5.950
+13.58 %
Long Term Return 2 Years 1.800-5.780
-6.40 %
3 Years 2.675-23.390
-25.97 %
5 Years 4.115-5.330
-1.97 %
Annualised Return Annualised --
-0.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.550 - 70.190 Change From 1 Year Low +27.830 % Change From 1 Year Low (%) +97.48
Change From 1 Year High -13.810 % Change From 1 Year High (%) -19.68
2 Years Range 28.550 - 70.190 Change From 2 Years Low +27.830 % Change From 2 Years Low (%) +97.48
Change From 2 Years High -13.810 % Change From 2 Years High (%) -19.68
5 Years Range 28.550 - 90.490 Change From 5 Years Low +27.830 % Change From 5 Years Low (%) +97.48
Change From 5 Years High -34.110 % Change From 5 Years High (%) -37.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Papa John's International, Inc. operates and franchises pizza delivery and carryout restaurants. It operates through the following segments: Domestic Company-Owned Restaurants, North America Commissaries, North America Franchising, and International Operations. The Domestic Company-Owned Restaurants segment consists of the operations of all domestic company-owned restaurants and derives its revenues principally from retail sales of pizza and side items, including breadsticks, cheese sticks, chicken poppers and wings, dessert items, and canned or bottled beverages. The North America Commissaries segment consists of the operations of regional dough production and product distribution centers and derives its revenues principally from the sale and distribution of food and paper products to domestic company-owned and franchised restaurants in the United States and Canada. The North America Franchising segment consists of franchise sales and support activities and derives its revenues from sales of franchise and development rights and collection of royalties from franchisees located in the United States and Canada. The International Operations segment principally consists of distribution sales to franchised Papa John's restaurants located in the United Kingdom and franchise sales and support activities, which derive revenues from sales of franchise and development rights and the collection of royalties from international franchisees. The company was founded by John H. Schnatter in 1984 and is headquartered in Louisville, KY.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Apr 2020 58.700 59.842 54.800 56.380 723,396 -
06 Apr 2020 54.460 57.280 54.150 56.830 685,870 -
03 Apr 2020 54.270 55.820 51.840 52.580 636,020 -
02 Apr 2020 55.310 56.470 51.820 53.920 916,542 -
01 Apr 2020 52.910 56.490 52.160 55.730 1,410,771 -
31 Mar 2020 48.010 53.850 47.030 53.370 1,460,898 -
30 Mar 2020 50.110 50.830 48.610 49.590 643,866 -
27 Mar 2020 50.900 51.870 49.790 50.590 705,559 -
26 Mar 2020 53.890 55.230 50.730 52.330 905,149 -
25 Mar 2020 52.680 54.500 48.040 53.290 1,385,857 -
24 Mar 2020 56.240 57.010 50.590 51.890 1,347,140 -
23 Mar 2020 51.720 56.389 50.230 54.000 1,731,849 -
20 Mar 2020 50.270 54.830 49.520 51.000 2,283,654 -
19 Mar 2020 34.980 51.180 33.650 49.330 3,012,827 -
18 Mar 2020 36.580 38.935 28.550 35.550 1,537,840 -
17 Mar 2020 39.240 40.830 35.100 38.720 1,684,319 -
16 Mar 2020 45.410 46.430 38.120 38.880 1,560,615 -
13 Mar 2020 50.000 51.680 47.120 49.660 1,064,920 -
12 Mar 2020 52.610 52.800 47.566 47.820 1,553,754 -
11 Mar 2020 56.210 57.835 55.000 55.920 928,855 -
10 Mar 2020 55.120 57.400 54.420 57.250 1,032,938 -
09 Mar 2020 54.040 57.260 52.930 54.180 1,544,885 -
Summary
Current 2 Weeks
(25 Mar 2020 to 07 Apr 2020)
52.680 59.842 47.030 56.380 9,473,928 -
Previous 2 Weeks
(11 Mar 2020 to 24 Mar 2020)
56.210 59.842 47.030 51.890 16,705,773 -
4 Weeks from
(11 Feb 2020 to 10 Mar 2020)
65.140 65.290 47.030 57.250 20,233,042 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.