Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,500.7
34.1 (1.38%)

 

  • STI Straits Times Index
    2,500.7
    34.1 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.8
    -8.1 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,275.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,184.9
    -0.2 (-0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,970.1
    100.1 (2.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,053.9M
  • Value: 911.9M
  • Rise: 168
  • Fall: 129
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.154+0.008
Nico Steel^0.002-
Beverly JCG0.001-
HPH Trust USD0.157-0.007
ThaiBev0.610+0.005
Singtel2.150+0.030
Jiutian Chemical0.049+0.001
Genting Sing0.680+0.010
Rex Intl0.143+0.002
Reenova Investment^0.004-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PAPA JOHNS INTERNATIONAL INC PAPA JOHN'S INTERNATIONAL
Updated on 30 Sep 2020 (End of trading day)
Last (USD): 82.280 Change: -3.490 High: 86.300 Remarks: -
Change (%): -4.07 Low: 81.650
Open 86.280 Yesterday's Close 85.77
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 922,580 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.23261 Trailing EPS (USD) e 0.36506 NAV (USD) b -9.3731
PE a - Trailing PE f 225.390 Price / NAV b -8.7783
Dividend (USD) d 0.874762 Cash In Hand (USD) g 2.3069 Issued & Paid-up Shares c 32,814,200
Dividend Yield (%) d 1.063 Price / Cash In Hand g 35.667 Treasury Shares h 12,773,000
Market Cap (M) 2,699.952 Enterprise Value (M) 3,397.263
Piotroski F Score 4 Exchange Code PZZA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.63 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PAPA JOHNS INTERNATIONAL INC NASDAQ 2,699.952 - 225.390 -8.7783 1.063
Industry Restaurants NASDAQ 4,497.932 30.286 112.546 62.1354 1.688
Local Peer STARBUCKS CORP NASDAQ 100,440.480 27.906 75.034 -11.6499 1.757
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 6,739.096 27.845 30.823 -11.4662 1.844
Local Peer WENDYS COMPANY (THE) NASDAQ 4,990.022 36.439 44.552 10.3103 1.893
Local Peer TEXAS ROADHOUSE INC NASDAQ 4,219.069 24.185 68.388 4.8606 1.974
Local Peer WINGSTOP INC NASDAQ 4,044.703 197.534 141.488 -20.9927 0.291
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 2,717.144 - - 6.4943 4.535
Local Peer JACK IN THE BOX INC NASDAQ 1,798.576 19.028 24.313 -2.1749 2.170
Local Peer BLOOMIN BRANDS INC NASDAQ 1,336.838 10.238 - 63.3347 2.602
Local Peer CHEESECAKE FACTORY NASDAQ 1,261.124 9.907 - 3.5835 4.899
Local Peer BJS RESTAURANTS INC NASDAQ 655.923 14.499 - 2.0983 1.431
Local Peer DENNY S CORPORATION NASDAQ 637.090 5.426 11.857 -2.9290 -
Local Peer EL POLLO LOCO HOLDINGS INC NASDAQ 581.938 23.371 30.630 2.2682 -
Other Local Peers RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), NOODLES & CO (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NATHANS FAMOUS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), FAT BRANDS INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 163,323.167 27.106 34.234 -17.2589 2.161
Global Peer HAIDILAO HKEx 295,475.000 111.135 555.566 30.2283 0.269
Global Peer CHIPOTLE MEXICAN GRILL NYSE 34,783.584 99.337 136.107 20.4070 -
Global Peer YUM BRANDS INC NYSE 27,517.820 21.266 26.665 -3.3939 1.832
Global Peer YUM CHINA HOLDINGS INC NYSE 22,524.559 31.591 44.427 7.0323 0.801
Global Peer YUM CHINA-S HKEx 161,346.414 32.749 45.233 7.1208 0.112
Global Peer RESTAURANT BRANDS INTL INC NYSE 17,432.029 27.110 28.299 7.6289 3.423
Global Peer DOMINOS PIZZA INC NYSE 16,735.007 41.763 36.702 -5.0976 0.605
Global Peer DARDEN RESTAURANTS INC NYSE 13,104.360 - - 5.5176 1.170
Global Peer STARBUCKS-T HKEx 58,450.000 2.072 5.561 -0.8747 23.663
Other Global Peers ARAMARK (NYSE), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), BRINKER INTERNATIONAL (NYSE), M (SET), XIABUXIABU (HKEx), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), FAIRWOOD HOLD (HKEx), Koufu (SGX), Fast Food Indonesia Tbk. (IDX), AU (SET), Kimly (SGX), TAI HING GROUP (HKEx), BIGLARI HOLDINGS INC (NYSE), MAP Boga Adiperkasa Tbk. (IDX), AJISEN (CHINA) (HKEx), SNP (SET), Jumbo (SGX), RETAIL FOOD GROUP LIMITED (ASX), Sarimelati Kencana Tbk. (IDX), TAO HEUNG HLDGS (HKEx), BEST FOOD HLDG (HKEx), ABR (SGX), BJFOOD (Bursa), TANG PALACE (HKEx), LUBYS INC (NYSE), ZEN (SET), J ALEXANDERS HLDGS INC (NYSE), Pioneerindo Gourmet International Tbk. (IDX), HOP HING GROUP (HKEx), TASTEGOURMET GP (HKEx), BORNOIL (Bursa), MM (SET), Old Chang Kee (SGX), TSUI WAH HLDG (HKEx), PALACE BANQUET (HKEx), Neo (SGX), K GROUP HLDGS (HKEx), LH GROUP (HKEx), MSCTECH (HKEx), Japan Foods (SGX), OVERSEA (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), FULUM GP HLDG (HKEx), LI BAO GE GP (HKEx), CBK HOLDINGS (HKEx), TANSH (HKEx), BCI GROUP (HKEx), RE&S Hldg (SGX), Tung Lok Rest (SGX), ST Group Food (SGX), Cipta Selera Murni Tbk. (IDX), Soup Restaurant (SGX), FUTURE BRIGHT (HKEx), K2 F&B (HKEx), Katrina (SGX), DRAGON KING GP (HKEx), TOPSTANDARDCORP (HKEx), 1957 & CO. (HKEx), No Signboard (SGX), ROYALCATERING (HKEx), Sakae (SGX), JCKH (SET), BAR PACIFIC (HKEx), G-VISION INT'L (HKEx), Pavillon (SGX), OLIVER S REAL FOOD LTD (ASX), MS CONCEPT (HKEx), TASTY CONCEPTS (HKEx), SIMPLICITY HLDG (HKEx), LIFE CONCEPTS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-0.11 %
10 Days --0.980
-1.18 %
20 Days --9.610
-10.46 %
Medium Term Return 3 Months --1.380
-1.65 %
6 Months 0.225+28.360
+53.01 %
1 Year 0.675+28.670
+54.74 %
Long Term Return 2 Years 1.575+31.780
+66.05 %
3 Years 2.475+12.760
+21.91 %
5 Years 4.025+14.720
+27.75 %
Annualised Return Annualised --
+5.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.550 - 102.250 Change From 1 Year Low +53.730 % Change From 1 Year Low (%) +188.20
Change From 1 Year High -19.970 % Change From 1 Year High (%) -19.53
2 Years Range 28.550 - 102.250 Change From 2 Years Low +53.730 % Change From 2 Years Low (%) +188.20
Change From 2 Years High -19.970 % Change From 2 Years High (%) -19.53
5 Years Range 28.550 - 102.250 Change From 5 Years Low +53.730 % Change From 5 Years Low (%) +188.20
Change From 5 Years High -19.970 % Change From 5 Years High (%) -19.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Papa John's International, Inc. operates and franchises pizza delivery and carryout restaurants. It operates through the following segments: Domestic Company-Owned Restaurants, North America Commissaries, North America Franchising, and International Operations. The Domestic Company-Owned Restaurants segment consists of the operations of all domestic company-owned restaurants and derives its revenues principally from retail sales of pizza and side items, including breadsticks, cheese sticks, chicken poppers and wings, dessert items, and canned or bottled beverages. The North America Commissaries segment consists of the operations of regional dough production and product distribution centers and derives its revenues principally from the sale and distribution of food and paper products to domestic company-owned and franchised restaurants in the United States and Canada. The North America Franchising segment consists of franchise sales and support activities and derives its revenues from sales of franchise and development rights and collection of royalties from franchisees located in the United States and Canada. The International Operations segment principally consists of distribution sales to franchised Papa John’s restaurants located in the United Kingdom and franchise sales and support activities, which derive revenues from sales of franchise and development rights and the collection of royalties from international franchisees. The company was founded by John H. Schnatter in 1984 and is headquartered in Louisville, KY.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Sep 2020 86.280 86.300 81.650 82.280 922,580 -
29 Sep 2020 84.280 86.370 83.650 85.770 639,240 -
28 Sep 2020 82.330 84.300 82.030 83.420 432,753 -
25 Sep 2020 82.820 82.980 79.810 81.640 724,439 -
24 Sep 2020 85.000 85.720 82.060 82.370 757,376 -
23 Sep 2020 86.680 88.740 85.141 85.820 711,794 -
22 Sep 2020 84.400 87.365 82.010 87.090 849,667 -
21 Sep 2020 81.320 84.600 80.750 84.470 797,993 -
18 Sep 2020 84.070 84.447 80.580 82.350 2,410,808 -
17 Sep 2020 83.140 84.660 82.110 83.260 717,723 -
16 Sep 2020 86.140 86.800 83.130 84.565 868,971 -
15 Sep 2020 88.730 89.210 85.230 86.145 848,932 -
14 Sep 2020 92.150 92.330 87.530 88.330 703,904 -
11 Sep 2020 91.450 93.520 89.410 91.370 640,974 -
10 Sep 2020 90.160 92.780 89.793 90.360 703,193 -
09 Sep 2020 87.820 90.080 87.060 88.650 687,759 -
08 Sep 2020 88.990 91.320 84.537 86.520 1,112,522 -
04 Sep 2020 91.770 92.230 85.670 90.400 1,137,909 -
03 Sep 2020 94.920 94.920 89.500 91.890 934,152 -
02 Sep 2020 102.250 102.250 94.980 95.040 787,557 -
01 Sep 2020 98.690 101.660 98.270 101.610 510,885 -
31 Aug 2020 98.660 99.240 97.290 98.290 387,493 -
Summary
Current 2 Weeks
(17 Sep 2020 to 30 Sep 2020)
83.140 88.740 79.810 82.280 8,964,373 -
Previous 2 Weeks
(02 Sep 2020 to 16 Sep 2020)
102.250 102.250 79.810 84.565 8,425,873 -
4 Weeks from
(05 Aug 2020 to 01 Sep 2020)
98.210 99.520 79.810 101.610 10,668,276 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.