Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sarimelati Kencana Tbk. Sarimelati Kencana Tbk.
Quotes 10 Minutes Delayed. Updated at 15 Nov 2019 16:07
Last (IDR): 1,155.000 Change: +5.000 High: 1,185.000 Remarks: -
Change (%): +0.43 Low: 1,150.000
Open 1,160.000 Yesterday's Close 1150.000
Buy Price 1155.000 Sell Price 1165.000
Buy Volume ('000) 93.1 Sell Volume ('000) 2.4
Cumulative Volume ('000) 664.4 Cumulative Value 774,344,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 57.28101 Trailing EPS (IDR) e 73.06327 NAV (IDR) b 425.4693
PE a 20.164 Trailing PE f 15.808 Price / NAV b 2.7146
Dividend (IDR) d 28.640047 Cash In Hand (IDR) g 28.1650 Issued & Paid-up Shares c 3,021,870,000
Dividend Yield (%) d 2.480 Price / Cash In Hand g 41.008 Treasury Shares h -
Beta - 75 Daysi 0.067 R-Squared - 75 Days(%)i 0.13 Market Cap (M) 3,490,259.850
Beta - 500 Daysi 0.215 R-Squared - 500 Days (%)i 0.73 Enterprise Value (M) 3,480,796.766
Piotroski F Score 7 Exchange Code PZZA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 23.60 6-Month VWAP 1080.886 Free Float (%) 28.0
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sarimelati Kencana Tbk. IDX 3,490,259.850 20.164 15.808 2.7146 2.480
Industry Restaurants IDX 3,512,286.562 26.867 21.383 3.3180 1.070
Local Peer Fast Food Indonesia Tbk. IDX 5,765,954.600 27.196 19.819 3.6013 1.107
Local Peer MAP Boga Adiperkasa Tbk. IDX 3,788,255.400 31.430 31.573 3.2107 -
Local Peer Pioneerindo Gourmet International Tbk. IDX 1,004,676.400 58.172 39.664 5.9946 -
Global Peer MCDONALD S CORPORATION NYSE 146,100.042 24.661 24.896 -16.9900 2.200
Global Peer STARBUCKS CORP NASDAQ 99,956.548 27.772 27.772 -16.0388 1.766
Global Peer YUM BRANDS INC NYSE 29,674.547 19.244 26.030 -3.6649 1.485
Global Peer HAIDILAO HKEx 180,730.000 92.691 82.341 17.2877 0.223
Global Peer CHIPOTLE MEXICAN GRILL NYSE 20,824.014 117.948 67.226 12.8349 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 20,060.091 32.778 31.295 8.5073 4.154
Global Peer YUM CHINA HOLDINGS INC NYSE 15,953.578 22.533 22.889 5.2739 0.998
Global Peer DARDEN RESTAURANTS INC NYSE 13,789.047 19.329 19.210 5.7906 2.910
Global Peer DOMINOS PIZZA INC NYSE 11,398.131 31.489 29.758 -3.8827 0.791
Global Peer ARAMARK NYSE 10,693.629 18.831 19.860 3.2544 0.981
Other Global Peers STARBUCKS-T (HKEx), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), SHAKE SHACK INC (NYSE), WINGSTOP INC (NASDAQ), M (SET), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), COLLINS FOOD LTD (ASX), BJS RESTAURANTS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), HUANXI MEDIA (HKEx), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), FAIRWOOD HOLD (HKEx), NATHANS FAMOUS INC (NASDAQ), AU (SET), Koufu (SGX), AJISEN (CHINA) (HKEx), HABIT RESTAURANTS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), NOODLES & CO (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), SNP (SET), BIGLARI HOLDINGS INC (NYSE), BreadTalk (SGX), BEST FOOD HLDG (HKEx), CHINA ENERGY (HKEx), KURA SUSHI USA INC (NASDAQ), TAI HING GROUP (HKEx), Kimly (SGX), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), TANG PALACE (HKEx), U BANQUET GP (HKEx), HOP HING GROUP (HKEx), ZEN (SET), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), ABR (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), MM (SET), TSUI WAH HLDG (HKEx), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), FAT BRANDS INC (NASDAQ), MSCTECH (HKEx), LUBYS INC (NYSE), Japan Foods (SGX), TANSH (HKEx), LH GROUP (HKEx), ST Group Food (SGX), Neo (SGX), BBQ HOLDINGS INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), CHRISTINE (HKEx), FULUM GP HLDG (HKEx), RE&S Hldg (SGX), PALACE BANQUET (HKEx), OWG (Bursa), TASTEGOURMET GP (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), LI BAO GE GP (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), CBK HOLDINGS (HKEx), Tung Lok Rest (SGX), Soup Restaurant (SGX), K2 F&B (HKEx), Katrina (SGX), FUTURE BRIGHT (HKEx), TOPSTANDARDCORP (HKEx), LIFE CONCEPTS (HKEx), FOOD IDEA (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), K GROUP HLDGS (HKEx), ROYALCATERING (HKEx), No Signboard (SGX), RETAIL FOOD GROUP LIMITED (ASX), G-VISION INT'L (HKEx), 1957 & CO. (HKEx), BCI GROUP (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), Sakae^ (SGX), CHANTICLEER HOLDINGS INC (NASDAQ), OVERSEA (Bursa), Pavillon^ (SGX), JCKH (SET), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), OLIVER S REAL FOOD LTD (ASX), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.000
-0.43 %
10 Days --20.000
-1.70 %
20 Days -+85.000
+7.94 %
Medium Term Return 3 Months -+150.000
+14.93 %
6 Months --35.000
-2.94 %
1 Year 28.640+295.000
+37.63 %
Annualised Return Annualised --
+37.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 800.000 - 1,300.000 Change From 1 Year Low +355.000 % Change From 1 Year Low (%) +44.38
Change From 1 Year High -145.000 % Change From 1 Year High (%) -11.15
2 Years Range 800.000 - 1,465.000 Change From 2 Years Low +355.000 % Change From 2 Years Low (%) +44.38
Change From 2 Years High -310.000 % Change From 2 Years High (%) -21.16
5 Years Range 800.000 - 1,465.000 Change From 5 Years Low +355.000 % Change From 5 Years Low (%) +44.38
Change From 5 Years High -310.000 % Change From 5 Years High (%) -21.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT SariMelati Kencana owns the franchise of Pizza Hut in Indonesia. The firm holds the right to develop and manage Pizza Hut restaurants in the country. It operates through the following geographical segments: Greater Jakarta, Jawa Bali, Sumatera, Sulawesi, Kalimantan, and Eastern. The company was founded on December 16, 1987 and is headquartered in Jakarta Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 1160.000 1185.000 1150.000 1155.000 664,400 1165.4786
14 Nov 2019 1150.000 1150.000 1140.000 1150.000 643,700 1149.9192
13 Nov 2019 1150.000 1160.000 1140.000 1150.000 299,300 1149.8881
12 Nov 2019 1160.000 1165.000 1150.000 1150.000 171,600 1155.4575
11 Nov 2019 1160.000 1165.000 1150.000 1160.000 320,500 1159.3385
08 Nov 2019 1160.000 1170.000 1150.000 1160.000 100,700 1159.9106
07 Nov 2019 1180.000 1180.000 1140.000 1180.000 96,400 1174.0197
06 Nov 2019 1210.000 1210.000 1175.000 1180.000 64,800 1181.0725
05 Nov 2019 1210.000 1215.000 1185.000 1200.000 1,668,400 1200.6962
04 Nov 2019 1175.000 1210.000 1175.000 1210.000 2,152,100 1201.3891
01 Nov 2019 1190.000 1200.000 1170.000 1175.000 1,011,100 1179.6054
31 Oct 2019 1100.000 1230.000 1100.000 1190.000 1,651,500 1190.4799
30 Oct 2019 1095.000 1115.000 1095.000 1095.000 139,400 1111.8580
29 Oct 2019 1105.000 1115.000 1100.000 1100.000 168,700 1109.8192
28 Oct 2019 1065.000 1150.000 1065.000 1100.000 598,300 1088.9470
25 Oct 2019 1065.000 1070.000 1065.000 1065.000 163,600 1065.8344
24 Oct 2019 1075.000 1085.000 1070.000 1070.000 125,500 1074.2271
23 Oct 2019 1070.000 1080.000 1065.000 1075.000 36,000 1070.0972
22 Oct 2019 1070.000 1075.000 1065.000 1070.000 66,300 1070.4299
21 Oct 2019 1070.000 1090.000 1070.000 1075.000 11,200 1082.2768
18 Oct 2019 1080.000 1080.000 1070.000 1070.000 60,900 1075.2381
17 Oct 2019 1085.000 1090.000 1075.000 1075.000 21,200 1082.0047
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
1175.000 1215.000 1140.000 1155.000 6,181,900 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
1070.000 1215.000 1070.000 1175.000 3,971,600 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
1110.000 1215.000 1105.000 1070.000 7,827,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.