Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sarimelati Kencana Tbk. SARIMELATI KENCANA
Quotes 10 Minutes Delayed. Updated at 27 Nov 2020 15:14
Last (IDR): 785.000 Change: +25.000 High: 785.000 Remarks: -
Change (%): +3.29 Low: 750.000
Open 760.000 Yesterday's Close 760.000
Buy Price 780.000 Sell Price 785.000
Buy Volume ('000) 4 Sell Volume ('000) 29.7
Cumulative Volume ('000) 783.7 Cumulative Value 599,779,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 66.55187 Trailing EPS (IDR) e 14.02377 NAV (IDR) b 410.0771
PE a 11.795 Trailing PE f 55.976 Price / NAV b 1.9143
Dividend (IDR) d 58.909498 Cash In Hand (IDR) g 16.2762 Issued & Paid-up Shares c 3,005,485,700
Dividend Yield (%) d 7.504 Price / Cash In Hand g 48.230 Treasury Shares h 16,384,300
Beta - 75 Daysi 0.946 R-Squared - 75 Days(%)i 21.45 Market Cap (M) 2,359,306.274
Beta - 500 Daysi 0.670 R-Squared - 500 Days (%)i 10.34 Enterprise Value (M) 2,745,872.650
Piotroski F Score 5 Exchange Code PZZA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 54.40 6-Month VWAP 672.136 Free Float (%) 35.6
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sarimelati Kencana Tbk. IDX 2,359,306.274 11.795 55.976 1.9143 7.504
Industry Restaurants IDX 2,155,289.450 17.024 698.162 2.7406 1.643
Local Peer Fast Food Indonesia Tbk. IDX 3,987,072.000 16.506 - 2.6541 -
Local Peer MAP Boga Adiperkasa Tbk. IDX 2,974,160.400 17.946 - 2.7729 -
Local Peer Pioneerindo Gourmet International Tbk. IDX 1,057,670.320 41.141 - 8.4751 -
Local Peer Cipta Selera Murni Tbk. IDX 398,238.256 - - - -
Global Peer MCDONALD S CORPORATION NYSE 163,432.647 27.124 33.181 -19.2906 2.160
Global Peer STARBUCKS CORP NASDAQ 115,257.340 124.159 124.160 -14.7669 1.710
Global Peer CHIPOTLE MEXICAN GRILL NYSE 35,721.889 102.016 150.584 19.7841 -
Global Peer HAIDILAO HKEx 274,540.000 103.261 516.203 28.0865 0.290
Global Peer YUM BRANDS INC NYSE 32,160.825 24.854 30.340 -4.0612 1.567
Global Peer YUM CHINA HOLDINGS INC NYSE 24,619.686 34.530 34.052 4.1294 0.733
Global Peer YUM CHINA-S HKEx 181,302.176 32.454 32.308 3.9238 0.780
Global Peer RESTAURANT BRANDS INTL INC NYSE 18,015.370 28.018 32.170 7.6890 3.312
Global Peer DOMINOS PIZZA INC NYSE 15,108.787 37.705 32.234 -4.7045 0.670
Global Peer DARDEN RESTAURANTS INC NYSE 14,397.516 - - 6.0621 1.065
Other Global Peers ARAMARK (NYSE), DUNKIN BRANDS GROUP INC (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), JIUMAOJIU (HKEx), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), M (SET), BLOOMIN BRANDS INC (NASDAQ), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), BJS RESTAURANTS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), FAIRWOOD HOLD (HKEx), Koufu (SGX), AU (SET), Kimly (SGX), BIGLARI HOLDINGS INC (NYSE), NATHANS FAMOUS INC (NASDAQ), SNP (SET), TAI HING GROUP (HKEx), AJISEN (CHINA) (HKEx), Jumbo (SGX), KURA SUSHI USA INC (NASDAQ), BJFOOD (Bursa), RETAIL FOOD GROUP LIMITED (ASX), ZEN (SET), POTBELLY CORPORATION (NASDAQ), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE), THE ONE GROUP HOSPITALITY INC (NASDAQ), ABR (SGX), BEST FOOD HLDG (HKEx), FAT BRANDS INC (NASDAQ), PALACE BANQUET (HKEx), CARRIANNA (HKEx), BORNOIL (Bursa), MM (SET), Old Chang Kee (SGX), Neo (SGX), K GROUP HLDGS (HKEx), TSUI WAH HLDG (HKEx), ARK RESTAURANTS CORP (NASDAQ), LH GROUP (HKEx), Japan Foods (SGX), BBQ HOLDINGS INC (NASDAQ), OVERSEA (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), Katrina (SGX), LI BAO GE GP (HKEx), G-VISION INT'L (HKEx), MUSCLE MAKER INC (NASDAQ), RE&S Hldg (SGX), Tung Lok Rest (SGX), ST Group Food (SGX), TANSH (HKEx), CBK HOLDINGS (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), Soup Restaurant (SGX), DRAGON KING GP (HKEx), FUTURE BRIGHT (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), OLIVER S REAL FOOD LTD (ASX), Sakae (SGX), ROYALCATERING (HKEx), SIMPLICITY HLDG (HKEx), No Signboard (SGX), JCKH (SET), Pavillon (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+35.000
+4.67 %
10 Days -+135.000
+20.77 %
20 Days -+160.000
+25.60 %
Medium Term Return 3 Months -+130.000
+19.85 %
6 Months 29.950+60.000
+12.41 %
1 Year 29.950-375.000
-29.75 %
Long Term Return 2 Years 58.590-115.000
-6.27 %
Annualised Return Annualised --
-3.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 498.000 - 1,195.000 Change From 1 Year Low +287.000 % Change From 1 Year Low (%) +57.63
Change From 1 Year High -410.000 % Change From 1 Year High (%) -34.31
2 Years Range 498.000 - 1,300.000 Change From 2 Years Low +287.000 % Change From 2 Years Low (%) +57.63
Change From 2 Years High -515.000 % Change From 2 Years High (%) -39.62
5 Years Range 498.000 - 1,465.000 Change From 5 Years Low +287.000 % Change From 5 Years Low (%) +57.63
Change From 5 Years High -680.000 % Change From 5 Years High (%) -46.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT SariMelati Kencana owns the franchise of Pizza Hut in Indonesia. The firm holds the right to develop and manage Pizza Hut restaurants in the country. It operates through the following geographical segments: Greater Jakarta, Jawa Bali, Sumatera, Sulawesi, Kalimantan, and Eastern. The company was founded on December 16, 1987 and is headquartered in Jakarta Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 760.000 785.000 750.000 785.000 783,700 765.3171
26 Nov 2020 755.000 780.000 750.000 760.000 1,037,000 762.1654
25 Nov 2020 795.000 795.000 745.000 750.000 2,577,700 766.0368
24 Nov 2020 760.000 780.000 745.000 775.000 2,141,400 758.8022
23 Nov 2020 750.000 760.000 745.000 750.000 1,667,500 749.4450
20 Nov 2020 745.000 755.000 735.000 750.000 2,874,700 745.9502
19 Nov 2020 740.000 745.000 720.000 745.000 4,134,200 730.7450
18 Nov 2020 695.000 730.000 685.000 730.000 3,895,900 714.1086
17 Nov 2020 700.000 710.000 680.000 695.000 3,391,300 697.5154
16 Nov 2020 650.000 700.000 640.000 700.000 3,465,200 673.7664
13 Nov 2020 650.000 660.000 635.000 650.000 1,165,400 645.1592
12 Nov 2020 630.000 650.000 620.000 640.000 991,200 641.4619
11 Nov 2020 630.000 635.000 625.000 630.000 949,400 629.6040
10 Nov 2020 620.000 640.000 620.000 625.000 1,693,500 630.5663
09 Nov 2020 630.000 630.000 595.000 615.000 1,292,200 609.8065
06 Nov 2020 620.000 635.000 615.000 620.000 402,200 621.2718
05 Nov 2020 615.000 625.000 615.000 620.000 335,700 619.9628
04 Nov 2020 605.000 620.000 600.000 615.000 728,700 610.7856
03 Nov 2020 620.000 625.000 610.000 610.000 1,743,400 610.8584
02 Nov 2020 620.000 625.000 610.000 620.000 414,900 620.5218
27 Oct 2020 620.000 635.000 620.000 625.000 594,000 624.6936
26 Oct 2020 625.000 630.000 615.000 625.000 677,300 623.9938
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
650.000 795.000 640.000 785.000 25,968,600 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
620.000 795.000 610.000 650.000 9,716,600 -
4 Weeks from
(30 Sep 2020 to 27 Oct 2020)
580.000 795.000 575.000 625.000 55,141,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.