Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.1
-4.8 (-0.15%)

 

  • STI Straits Times Index
    3,153.1
    -4.8 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    7.3 (0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,161.8
    213.1 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,080.4
    -15.1 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,126.6M
  • Value: 940.1M
  • Rise: 187
  • Fall: 160
  • Unch: 415

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AMOS0.024+0.002
RH PetroGas0.200+0.076
MarcoPolo Marine0.029+0.003
GSS Energy0.082+0.019
Metal Component0.071+0.005
Kim Heng0.096+0.018
MM2 Asia0.070-0.004
Mermaid Maritime0.090+0.020
Interra Resource^0.047+0.010
AusGroup0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,080.4 -15.1
Nikkei 225 29,161.8 +213.1
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,252.1 +2.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sarimelati Kencana Tbk. SARIMELATI KENCANA
Quotes 10 Minutes Delayed. Updated at 14 Jun 2021 15:07
Last (IDR): 700.000 Change: -10.000 High: 710.000 Remarks: -
Change (%): -1.41 Low: 690.000
Open 710.000 Yesterday's Close 710.000
Buy Price 695.000 Sell Price 705.000
Buy Volume ('000) 12.4 Sell Volume ('000) 11.7
Cumulative Volume ('000) 3,265.1 Cumulative Value 2,285,065,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -31.11640 Trailing EPS (IDR) e -31.50552 NAV (IDR) b 389.3563
PE a - Trailing PE f - Price / NAV b 1.7978
Dividend (IDR) d 21.959836 Cash In Hand (IDR) g 20.1880 Issued & Paid-up Shares c 3,005,485,700
Dividend Yield (%) d 3.137 Price / Cash In Hand g 34.674 Treasury Shares h 16,384,300
Beta - 75 Daysi 0.581 R-Squared - 75 Days(%)i 3.20 Market Cap (M) 2,103,839.990
Beta - 500 Daysi 0.727 R-Squared - 500 Days (%)i 12.02 Enterprise Value (M) 2,484,646.519
Piotroski F Score 3 Exchange Code PZZA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 41.52 6-Month VWAP 713.211 Free Float (%) 35.6
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sarimelati Kencana Tbk. IDX 2,103,839.990 - - 1.7978 3.137
Industry Restaurants IDX 2,516,020.377 66.543 698.162 3.4039 0.525
Local Peer Fast Food Indonesia Tbk. IDX 4,086,748.800 16.919 - 2.9764 -
Local Peer MAP Boga Adiperkasa Tbk. IDX 2,952,451.200 - - 2.9601 -
Local Peer Cipta Selera Murni Tbk. IDX 2,325,776.700 - - 76.8799 -
Global Peer MCDONALD S CORPORATION NYSE 176,791.006 37.373 34.257 -24.4338 2.125
Global Peer STARBUCKS CORP NASDAQ 132,629.448 142.873 133.189 -17.3281 1.451
Global Peer CHIPOTLE MEXICAN GRILL NYSE 38,476.103 108.150 94.657 18.3435 -
Global Peer YUM BRANDS INC NYSE 35,643.855 39.429 31.076 -4.5050 1.582
Global Peer YUM CHINA HOLDINGS INC NYSE 29,164.335 37.199 30.635 4.5748 0.346
Global Peer YUM CHINA-S HKEx 212,986.267 35.027 28.858 4.2974 0.367
Global Peer HAIDILAO HKEx 210,940.000 606.985 606.977 17.3845 0.053
Global Peer RESTAURANT BRANDS INTL INC NYSE 20,904.998 43.014 40.125 8.8207 3.028
Global Peer DARDEN RESTAURANTS INC NYSE 18,201.570 - - 7.0672 1.884
Global Peer DOMINOS PIZZA INC NYSE 17,589.157 35.802 35.802 -5.4353 0.689
Other Global Peers ARAMARK (NYSE), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), STARBUCKS-T (HKEx), TEXAS ROADHOUSE INC (NASDAQ), JIUMAOJIU (HKEx), WENDYS COMPANY (THE) (NASDAQ), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), M (SET), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), BJS RESTAURANTS INC (NASDAQ), XIABUXIABU (HKEx), RESTAURANT BRANDS NEW ZEALAND (ASX), DENNY S CORPORATION (NASDAQ), COLLINS FOOD LTD (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), OISHI (SET), RED ROBIN GOURMET BURGERS INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), DEL TACO RESTAURANTS INC NEW (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), Kimly (SGX), KURA SUSHI USA INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), FAIRWOOD HOLD (HKEx), NATHANS FAMOUS INC (NASDAQ), AU (SET), Koufu (SGX), TAI HING GROUP (HKEx), MY FOOD BAG GROUP LTD (ASX), POTBELLY CORPORATION (NASDAQ), SNP (SET), AJISEN (CHINA) (HKEx), BURGERFI INTERNATIONAL INC (NASDAQ), J ALEXANDERS HLDGS INC (NYSE), BJFOOD (Bursa), Jumbo (SGX), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), BEST FOOD HLDG (HKEx), RETAIL FOOD GROUP LIMITED (ASX), ZEN (SET), LUBYS INC (NYSE), CARRIANNA (HKEx), PALACE BANQUET (HKEx), LH GROUP (HKEx), MSCTECH (HKEx), ARK RESTAURANTS CORP (NASDAQ), ABR (SGX), BORNOIL (Bursa), Old Chang Kee (SGX), HOP HING GROUP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), MUD (SET), MM (SET), BCI GROUP (HKEx), TASTEGOURMET GP (HKEx), TSUI WAH HLDG (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), Japan Foods (SGX), LI BAO GE GP (HKEx), RE&S Hldg (SGX), FULUM GP HLDG (HKEx), Tung Lok Rest (SGX), K2 F&B (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), ST Group Food (SGX), G-VISION INT'L (HKEx), JCKH (SET), OVERSEA (Bursa), MUSCLE MAKER INC (NASDAQ), Katrina (SGX), TANSH (HKEx), No Signboard (SGX), Soup Restaurant (SGX), OLIVER S REAL FOOD LTD (ASX), TOPSTANDARDCORP (HKEx), FUTURE BRIGHT (HKEx), Sakae (SGX), SIMPLICITY HLDG (HKEx), ROYALCATERING (HKEx), Pavillon (SGX), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), LIFE CONCEPTS (HKEx), K GROUP HLDGS (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), DRAGON KING GP (HKEx), CLASSIFIED GP (HKEx), CBK HOLDINGS (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --35.000
-4.76 %
10 Days 21.960-30.000
-1.10 %
20 Days 21.960+30.000
+7.76 %
Medium Term Return 3 Months 21.960-95.000
-9.19 %
6 Months 21.960-140.000
-14.05 %
1 Year 51.910-120.000
-8.30 %
Long Term Return 2 Years 51.910-390.000
-31.02 %
3 Years 80.550-495.000
-34.68 %
Annualised Return Annualised --
-13.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 540.000 - 920.000 Change From 1 Year Low +160.000 % Change From 1 Year Low (%) +29.63
Change From 1 Year High -220.000 % Change From 1 Year High (%) -23.91
2 Years Range 498.000 - 1,230.000 Change From 2 Years Low +202.000 % Change From 2 Years Low (%) +40.56
Change From 2 Years High -530.000 % Change From 2 Years High (%) -43.09
5 Years Range 498.000 - 1,465.000 Change From 5 Years Low +202.000 % Change From 5 Years Low (%) +40.56
Change From 5 Years High -765.000 % Change From 5 Years High (%) -52.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT SariMelati Kencana engages in the consumer foodservice industry, with the focus of serving pizza and pasta. The firm owns the franchise of Pizza Hut in Indonesia. Its services include dine-in, delivery, and online sales. It operates through the following geographical segments: Greater Jakarta, Java Bali, Sumatera, Sulawesi, Kalimantan, and Eastern. The company was founded on December 16, 1987 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jun 2021 710.000 710.000 690.000 700.000 3,265,100 699.8455
11 Jun 2021 700.000 710.000 690.000 710.000 119,700 696.5957
10 Jun 2021 705.000 710.000 695.000 700.000 52,200 699.4923
09 Jun 2021 680.000 705.000 680.000 695.000 18,600 697.1237
08 Jun 2021 730.000 735.000 685.000 690.000 459,900 696.2894
07 Jun 2021 700.000 735.000 690.000 735.000 190,000 720.3368
04 Jun 2021 705.000 705.000 690.000 690.000 3,696,800 694.3124
03 Jun 2021 720.000 725.000 705.000 710.000 693,100 711.6217
02 Jun 2021 730.000 730.000 700.000 725.000 1,617,700 723.8731
31 May 2021 710.000 730.000 705.000 730.000 626,800 721.2907
28 May 2021 700.000 710.000 695.000 705.000 210,500 702.9026
27 May 2021 685.000 700.000 680.000 695.000 186,600 688.2208
25 May 2021 660.000 695.000 655.000 680.000 722,500 679.2727
24 May 2021 650.000 660.000 625.000 660.000 2,228,200 635.2450
21 May 2021 650.000 675.000 650.000 650.000 124,900 653.5829
20 May 2021 660.000 665.000 650.000 650.000 133,200 657.1922
19 May 2021 665.000 665.000 650.000 660.000 1,412,300 659.8952
18 May 2021 670.000 690.000 660.000 665.000 2,204,300 670.0034
17 May 2021 695.000 695.000 670.000 670.000 1,920,300 681.8140
11 May 2021 705.000 705.000 690.000 695.000 1,532,900 694.9997
10 May 2021 720.000 720.000 700.000 705.000 1,962,500 702.7901
07 May 2021 720.000 725.000 710.000 720.000 202,900 713.9675
Summary
Current 2 Weeks
(31 May 2021 to 14 Jun 2021)
710.000 735.000 680.000 700.000 10,739,900 -
Previous 2 Weeks
(11 May 2021 to 28 May 2021)
705.000 735.000 680.000 705.000 10,675,700 -
4 Weeks from
(13 Apr 2021 to 10 May 2021)
770.000 770.000 680.000 705.000 11,895,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.