Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.0
-20.9 (-0.65%)

 

  • STI Straits Times Index
    3,183.0
    -20.9 (-0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    3.0 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,790.2
    -334.3 (-1.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.1
    -52.6 (-1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,001.3
    13.0 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,236.7
    17.3 (0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.3
    0.1 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,801.7
    19.7 (0.29%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 690.8M
  • Value: 806.8M
  • Rise: 118
  • Fall: 177
  • Unch: 538

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.093+0.006
TEE Intl0.042+0.007
YZJ Shipbldg SGD1.080-
Singapore-eDev0.046+0.005
Keppel DC Reit1.930+0.130
Golden Agri-Res0.265-0.010
Mapletree NAC Tr1.310-0.010
SingTel3.180-0.030
Koh Eco0.051+0.001
Genting Sing0.900-

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 26,790.2 -334.3
HSCEI 10,502.4 -125.9
Jakarta 6,236.7 +17.2
Nikkei 225 22,001.3 +13.0
SSE Comp 2,978.1 -52.6
Shanghai A 3,119.9 -55.1
Shanghai B 270.7 -4.6
PSE Comp 0.0
KOSPI 2,062.3 +0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sarimelati Kencana Tbk. Sarimelati Kencana Tbk.
Quotes 10 Minutes Delayed. Updated at 17 Sep 2019 16:00
Last (IDR): 1,035.000 Change: - High: 1,040.000 Remarks: -
Change (%): - Low: 1,035.000
Open 1,040.000 Yesterday's Close 1035.000
Buy Price 1035.000 Sell Price 1040.000
Buy Volume ('000) 12.7 Sell Volume ('000) 46.6
Cumulative Volume ('000) 96.6 Cumulative Value 99,983,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 57.28101 Trailing EPS (IDR) e 63.14488 NAV (IDR) b 409.7181
PE a 18.069 Trailing PE f 16.391 Price / NAV b 2.5261
Dividend (IDR) d 28.640047 Cash In Hand (IDR) g 29.5602 Issued & Paid-up Shares c 3,021,870,000
Dividend Yield (%) d 2.767 Price / Cash In Hand g 35.013 Treasury Shares h -
Beta - 75 Daysi 0.410 R-Squared - 75 Days(%)i 3.92 Market Cap (M) 3,127,635.450
Beta - 500 Daysi 0.245 R-Squared - 500 Days (%)i 1.02 Enterprise Value (M) 3,130,794.037
Piotroski F Score 7 Exchange Code PZZA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 23.04 6-Month VWAP 1143.331 Free Float (%) 28.0
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sarimelati Kencana Tbk. IDX 3,127,635.450 18.069 16.391 2.5261 2.767
Industry Restaurants IDX 3,354,187.962 25.658 22.444 3.2607 1.121
Local Peer Fast Food Indonesia Tbk. IDX 5,247,218.200 24.750 19.627 3.2914 1.217
Local Peer MAP Boga Adiperkasa Tbk. IDX 3,755,691.600 31.160 30.892 3.3176 -
Local Peer Pioneerindo Gourmet International Tbk. IDX 1,286,206.600 74.473 71.237 - -
Global Peer MCDONALD S CORPORATION NYSE 157,508.686 26.587 26.706 -23.1331 2.041
Global Peer STARBUCKS CORP NASDAQ 107,035.740 23.689 30.131 -24.7735 1.614
Global Peer YUM BRANDS INC NYSE 33,635.774 21.813 25.120 -4.2076 1.310
Global Peer HAIDILAO HKEx 186,030.000 95.409 84.756 17.7947 0.217
Global Peer CHIPOTLE MEXICAN GRILL NYSE 22,174.796 125.598 88.919 14.4175 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 18,310.317 29.919 31.922 9.8601 4.551
Global Peer YUM CHINA HOLDINGS INC NYSE 17,533.853 24.765 25.899 5.8505 0.908
Global Peer DARDEN RESTAURANTS INC NYSE 15,586.579 21.848 21.848 6.5145 2.369
Global Peer ARAMARK NYSE 10,592.396 18.652 19.672 3.2236 0.990
Global Peer DOMINOS PIZZA INC NYSE 10,094.249 27.887 26.512 -3.4756 0.893
Other Global Peers STARBUCKS-T (HKEx), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), SHAKE SHACK INC (NYSE), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), M (SET), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), CAFE DE CORAL H (HKEx), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), DENNY S CORPORATION (NASDAQ), DINEEQUITY INC (NYSE), BJS RESTAURANTS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), OISHI (SET), HUANXI MEDIA (HKEx), RUTHS HOSPITALITY GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), FAIRWOOD HOLD (HKEx), AU (SET), AJISEN (CHINA) (HKEx), Koufu (SGX), NATHANS FAMOUS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), SNP (SET), DEL FRISCOS RESTAURANT GROUP (NASDAQ), BreadTalk (SGX), TAI HING GROUP (HKEx), BIGLARI HOLDINGS INC (NYSE), CHINA ENERGY (HKEx), HABIT RESTAURANTS INC (NASDAQ), Kimly (SGX), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), KURA SUSHI USA INC (NASDAQ), TANG PALACE (HKEx), HOP HING GROUP (HKEx), U BANQUET GP (HKEx), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), MM (SET), ABR (SGX), MSCTECH (HKEx), TSUI WAH HLDG (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), LH GROUP (HKEx), Japan Foods (SGX), PALACE BANQUET (HKEx), FAT BRANDS INC (NASDAQ), LUBYS INC (NYSE), FULUM GP HLDG (HKEx), TANSH (HKEx), CHRISTINE (HKEx), ST Group Food (SGX), RE&S Hldg (SGX), FAMOUS DAVES AMERICA INC (NASDAQ), Neo (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), OWG (Bursa), RAVE RESTAURANT GROUP INC (NASDAQ), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), LIFE CONCEPTS (HKEx), Soup Restaurant (SGX), Tung Lok Rest (SGX), LI BAO GE GP (HKEx), Katrina (SGX), TOPSTANDARDCORP (HKEx), K2 F&B (HKEx), FUTURE BRIGHT (HKEx), RETAIL FOOD GROUP LIMITED (ASX), ROYALCATERING (HKEx), K GROUP HLDGS (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), No Signboard (SGX), FOOD IDEA-OLD (HKEx), FOOD IDEA-NEW (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), TASTY CONCEPTS (HKEx), DRAGON KING GP (HKEx), Sakae (SGX), JCKH (SET), OLIVER S REAL FOOD LTD (ASX), OVERSEA (Bursa), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), CHANTICLEER HOLDINGS INC (NASDAQ), MS CONCEPT (HKEx), Pavillon^ (SGX), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+25.000
+2.48 %
10 Days -+25.000
+2.48 %
20 Days -+25.000
+2.48 %
Medium Term Return 3 Months --55.000
-5.05 %
6 Months 28.640-140.000
-9.48 %
1 Year 28.640-70.000
-3.74 %
Annualised Return Annualised --
-3.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 800.000 - 1,300.000 Change From 1 Year Low +235.000 % Change From 1 Year Low (%) +29.38
Change From 1 Year High -265.000 % Change From 1 Year High (%) -20.38
2 Years Range 800.000 - 1,465.000 Change From 2 Years Low +235.000 % Change From 2 Years Low (%) +29.38
Change From 2 Years High -430.000 % Change From 2 Years High (%) -29.35
5 Years Range 800.000 - 1,465.000 Change From 5 Years Low +235.000 % Change From 5 Years Low (%) +29.38
Change From 5 Years High -430.000 % Change From 5 Years High (%) -29.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT SariMelati Kencana owns the franchise of Pizza Hut in Indonesia. The firm holds the right to develop and manage Pizza Hut restaurants in the country. It operates through the following geographical segments: Greater Jakarta, Jawa Bali, Sumatera, Sulawesi, Kalimantan, and Eastern. The company was founded on December 16, 1987 and is headquartered in Jakarta Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 1040.000 1040.000 1035.000 1035.000 96,600 1035.0259
16 Sep 2019 1035.000 1040.000 1035.000 1035.000 548,600 1035.0018
13 Sep 2019 1030.000 1035.000 1030.000 1035.000 56,300 1030.7016
12 Sep 2019 1020.000 1030.000 1005.000 1025.000 580,700 1018.7386
11 Sep 2019 1020.000 1025.000 1010.000 1020.000 251,100 1020.0976
10 Sep 2019 1040.000 1040.000 1005.000 1010.000 262,800 1017.4505
09 Sep 2019 1010.000 1035.000 1010.000 1035.000 259,600 1017.7331
06 Sep 2019 1010.000 1030.000 1010.000 1010.000 143,800 1010.0487
05 Sep 2019 1010.000 1015.000 1005.000 1010.000 830,100 1008.9357
04 Sep 2019 1010.000 1015.000 1010.000 1010.000 147,700 1010.5247
03 Sep 2019 1020.000 1030.000 1005.000 1010.000 231,000 1009.2857
02 Sep 2019 1005.000 1045.000 1000.000 1010.000 180,400 1005.2522
30 Aug 2019 1035.000 1045.000 1005.000 1005.000 179,500 1017.7883
29 Aug 2019 1020.000 1040.000 1005.000 1035.000 749,300 1023.5633
28 Aug 2019 1010.000 1030.000 1010.000 1015.000 241,500 1021.6584
27 Aug 2019 1020.000 1020.000 1000.000 1005.000 299,700 1011.9369
26 Aug 2019 1005.000 1020.000 1005.000 1005.000 185,200 1009.0443
23 Aug 2019 1005.000 1015.000 1000.000 1000.000 493,800 1005.1094
22 Aug 2019 1005.000 1010.000 1000.000 1000.000 285,900 1001.3361
21 Aug 2019 1010.000 1015.000 1005.000 1005.000 148,600 1007.2510
20 Aug 2019 1010.000 1010.000 1000.000 1010.000 203,900 1007.2241
19 Aug 2019 1010.000 1015.000 1000.000 1010.000 372,600 1005.5891
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
1010.000 1040.000 1005.000 1035.000 3,177,300 -
Previous 2 Weeks
(21 Aug 2019 to 03 Sep 2019)
1010.000 1040.000 1005.000 1010.000 2,994,900 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
1005.000 1040.000 995.000 1010.000 11,249,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.