Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sarimelati Kencana Tbk. SARIMELATI KENCANA
Quotes 10 Minutes Delayed. Updated at 27 Sep 2021 15:00
Last (IDR): 675.000 Change: +5.000 High: 675.000 Remarks: -
Change (%): +0.75 Low: 665.000
Open 670.000 Yesterday's Close 670.000
Buy Price 670.000 Sell Price 675.000
Buy Volume ('000) 0.6 Sell Volume ('000) 2
Cumulative Volume ('000) 107 Cumulative Value 71,963,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -31.11640 Trailing EPS (IDR) e -24.11309 NAV (IDR) b 373.6404
PE a - Trailing PE f - Price / NAV b 1.8065
Dividend (IDR) d 21.959836 Cash In Hand (IDR) g 12.8363 Issued & Paid-up Shares c 3,005,485,700
Dividend Yield (%) d 3.253 Price / Cash In Hand g 52.585 Treasury Shares h 16,384,300
Beta - 75 Daysi 0.826 R-Squared - 75 Days(%)i 12.19 Market Cap (M) 2,028,702.847
Beta - 500 Daysi 0.742 R-Squared - 500 Days (%)i 12.47 Enterprise Value (M) 2,330,315.888
Piotroski F Score 3 Exchange Code PZZA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 37.37 6-Month VWAP 686.683 Free Float (%) 35.6
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sarimelati Kencana Tbk. IDX 2,028,702.847 - - 1.8065 3.253
Industry Restaurants IDX 2,568,840.550 75.985 698.162 3.7324 0.514
Local Peer Fast Food Indonesia Tbk. IDX 3,827,589.120 - - 3.2612 -
Local Peer MAP Boga Adiperkasa Tbk. IDX 3,364,926.000 - - 3.3637 -
Local Peer Pioneerindo Gourmet International Tbk. IDX 1,068,710.720 - - 8.5581 -
Global Peer MCDONALD S CORPORATION NYSE 184,026.210 38.902 26.685 -31.6849 2.041
Global Peer STARBUCKS CORP NASDAQ 134,547.101 144.938 47.583 -19.7840 1.430
Global Peer CHIPOTLE MEXICAN GRILL NYSE 54,426.002 152.983 92.833 25.0331 -
Global Peer YUM BRANDS INC NYSE 37,109.611 41.050 27.860 -4.7016 1.520
Global Peer YUM CHINA HOLDINGS INC NYSE 24,470.254 31.212 24.446 3.7217 0.412
Global Peer YUM CHINA-S HKEx 182,883.737 30.076 23.559 3.5817 0.427
Global Peer HAIDILAO HKEx 161,313.450 464.185 102.677 13.1065 0.069
Global Peer DARDEN RESTAURANTS INC NYSE 20,681.784 32.865 25.096 7.5141 0.980
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,841.177 40.826 29.438 7.7475 3.191
Global Peer DOMINOS PIZZA INC NYSE 18,054.224 36.748 36.748 -4.3603 0.672
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), ARAMARK (NYSE), STARBUCKS-T (HKEx), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), JIUMAOJIU (HKEx), HELENS (HKEx), SHAKE SHACK INC (NYSE), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BRINKER INTERNATIONAL (NYSE), BLOOMIN BRANDS INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), M (SET), DINEEQUITY INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), ARCOS DORADOS HOLDINGS INC (NYSE), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), CAFE DE CORAL H (HKEx), COLLINS FOOD LTD (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), OISHI (SET), KURA SUSHI USA INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), RED ROBIN GOURMET BURGERS INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), Kimly (SGX), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), FAIRWOOD HOLD (HKEx), NATHANS FAMOUS INC (NASDAQ), Koufu (SGX), AU (SET), MY FOOD BAG GROUP LTD (ASX), SNP (SET), J ALEXANDERS HLDGS INC (NYSE), TAI HING GROUP (HKEx), CARROLS RESTAURANT GROUP INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), AJISEN (CHINA) (HKEx), BEST FOOD HLDG (HKEx), BJFOOD (Bursa), BBQ HOLDINGS INC (NASDAQ), FAT BRANDS INC (NASDAQ), BURGERFI INTERNATIONAL INC (NASDAQ), CARRIANNA (HKEx), Jumbo (SGX), LUBYS INC (NYSE), RETAIL FOOD GROUP LIMITED (ASX), TAO HEUNG HLDGS (HKEx), PALACE BANQUET (HKEx), ZEN (SET), TANG PALACE (HKEx), LH GROUP (HKEx), HOP HING GROUP (HKEx), SIMPLICITY HLDG (HKEx), ABR (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), MUD (SET), Old Chang Kee (SGX), ARK RESTAURANTS CORP (NASDAQ), TASTEGOURMET GP (HKEx), Japan Foods (SGX), BORNOIL (Bursa), TSUI WAH HLDG (HKEx), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), LI BAO GE GP (HKEx), FULUM GP HLDG (HKEx), Tung Lok Rest (SGX), CBK HOLDINGS (HKEx), K2 F&B (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), 1957 & CO. (HKEx), OVERSEA (Bursa), MUSCLE MAKER INC (NASDAQ), ST Group Food (SGX), Soup Restaurant (SGX), G-VISION INT'L (HKEx), ROYALCATERING (HKEx), TANSH (HKEx), JCKH (SET), OLIVER S REAL FOOD LTD (ASX), FUTURE BRIGHT (HKEx), TOPSTANDARDCORP (HKEx), Katrina (SGX), TASTY CONCEPTS (HKEx), No Signboard (SGX), Sakae (SGX), MS CONCEPT (HKEx), LIFE CONCEPTS (HKEx), Pavillon (SGX), BAR PACIFIC (HKEx), K GROUP HLDGS (HKEx), BCI GROUP (HKEx), CLASSIFIED GP (HKEx), DRAGON KING GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+15.000
+2.27 %
10 Days -+5.000
+0.75 %
20 Days -+5.000
+0.75 %
Medium Term Return 3 Months -+5.000
+0.75 %
6 Months 21.960-120.000
-12.33 %
1 Year 21.960+80.000
+17.14 %
Long Term Return 2 Years 51.910-420.000
-33.62 %
3 Years 80.550-370.000
-27.70 %
Annualised Return Annualised --
-10.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 575.000 - 900.000 Change From 1 Year Low +100.000 % Change From 1 Year Low (%) +17.39
Change From 1 Year High -225.000 % Change From 1 Year High (%) -25.00
2 Years Range 498.000 - 1,230.000 Change From 2 Years Low +177.000 % Change From 2 Years Low (%) +35.54
Change From 2 Years High -555.000 % Change From 2 Years High (%) -45.12
5 Years Range 498.000 - 1,465.000 Change From 5 Years Low +177.000 % Change From 5 Years Low (%) +35.54
Change From 5 Years High -790.000 % Change From 5 Years High (%) -53.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT SariMelati Kencana engages in the consumer foodservice industry, with the focus of serving pizza and pasta. The firm owns the franchise of Pizza Hut in Indonesia. Its services include dine-in, delivery, and online sales. It operates through the following geographical segments: Greater Jakarta, Java Bali, Sumatera, Sulawesi, Kalimantan, and Eastern. The company was founded on December 16, 1987 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 670.000 675.000 665.000 675.000 107,000 672.5514
24 Sep 2021 670.000 670.000 665.000 670.000 14,500 665.7586
23 Sep 2021 675.000 675.000 670.000 670.000 30,700 672.9967
22 Sep 2021 670.000 675.000 660.000 675.000 39,900 666.3534
21 Sep 2021 660.000 660.000 650.000 655.000 33,800 658.0917
20 Sep 2021 670.000 670.000 645.000 660.000 262,500 656.2190
17 Sep 2021 680.000 680.000 670.000 670.000 25,100 675.4980
16 Sep 2021 680.000 690.000 670.000 680.000 39,800 681.4698
15 Sep 2021 660.000 685.000 660.000 680.000 171,000 675.6696
14 Sep 2021 670.000 670.000 660.000 665.000 189,200 662.8990
13 Sep 2021 675.000 675.000 665.000 670.000 19,800 667.5758
10 Sep 2021 675.000 675.000 670.000 675.000 24,800 672.7419
09 Sep 2021 690.000 690.000 670.000 670.000 32,000 672.2344
08 Sep 2021 680.000 680.000 665.000 675.000 105,500 671.4929
07 Sep 2021 670.000 675.000 660.000 675.000 20,700 672.7778
06 Sep 2021 680.000 680.000 660.000 670.000 259,300 664.3521
03 Sep 2021 700.000 700.000 680.000 680.000 164,600 689.0705
02 Sep 2021 700.000 705.000 685.000 700.000 287,900 698.2407
01 Sep 2021 670.000 700.000 670.000 690.000 399,800 689.5460
31 Aug 2021 670.000 675.000 655.000 675.000 164,300 659.6744
30 Aug 2021 670.000 670.000 665.000 670.000 44,200 667.9977
27 Aug 2021 670.000 670.000 660.000 665.000 18,300 668.2240
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)
670.000 690.000 645.000 675.000 913,500 -
Previous 2 Weeks
(31 Aug 2021 to 13 Sep 2021)
670.000 690.000 645.000 670.000 1,478,700 -
4 Weeks from
(30 Jul 2021 to 30 Aug 2021)
600.000 690.000 595.000 670.000 9,443,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.