Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,532.7
17.0 (0.68%)

 

  • STI Straits Times Index
    2,532.7
    17.0 (0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.1
    -7.8 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,493.1M
  • Value: 1,391.4M
  • Rise: 221
  • Fall: 111
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
Leader Env0.064+0.008
AnAn Intl0.043+0.008
Synagie0.194+0.005
LionGold0.002-
Genting Sing0.710-0.020
Medtecs Intl1.010+0.025
ISDN0.370+0.070
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sarimelati Kencana Tbk. Sarimelati Kencana Tbk.
Quotes 10 Minutes Delayed. Updated at 05 Aug 2020 15:14
Last (IDR): 595.000 Change: - High: 620.000 Remarks: -
Change (%): - Low: 590.000
Open 595.000 Yesterday's Close 595.000
Buy Price 590.000 Sell Price 595.000
Buy Volume ('000) 528.6 Sell Volume ('000) 1
Cumulative Volume ('000) 993.5 Cumulative Value 591,087,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 66.55187 Trailing EPS (IDR) e 36.88000 NAV (IDR) b 417.4413
PE a 8.940 Trailing PE f 16.133 Price / NAV b 1.4254
Dividend (IDR) d 66.359906 Cash In Hand (IDR) g 23.2550 Issued & Paid-up Shares c 3,005,485,700
Dividend Yield (%) d 11.153 Price / Cash In Hand g 25.586 Treasury Shares h 16,384,300
Beta - 75 Daysi 0.874 R-Squared - 75 Days(%)i 9.80 Market Cap (M) 1,788,263.992
Beta - 500 Daysi 0.598 R-Squared - 500 Days (%)i 8.12 Enterprise Value (M) 2,073,288.657
Piotroski F Score 5 Exchange Code PZZA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 51.88 6-Month VWAP 682.755 Free Float (%) 35.6
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sarimelati Kencana Tbk. IDX 1,788,263.992 8.940 16.133 1.4254 11.153
Industry Restaurants IDX 1,944,320.489 15.358 21.597 2.2750 2.052
Local Peer Fast Food Indonesia Tbk. IDX 3,608,300.160 14.938 18.349 2.1433 -
Local Peer MAP Boga Adiperkasa Tbk. IDX 2,985,015.000 18.012 23.802 - -
Local Peer Pioneerindo Gourmet International Tbk. IDX 1,170,282.400 45.521 67.907 - -
Local Peer Cipta Selera Murni Tbk. IDX 169,740.896 - - - -
Global Peer MCDONALD S CORPORATION NYSE 148,235.324 24.602 31.071 - 2.381
Global Peer STARBUCKS CORP NASDAQ 87,826.970 24.402 65.611 -10.1868 2.010
Global Peer CHIPOTLE MEXICAN GRILL NYSE 32,570.228 93.016 127.446 19.1084 -
Global Peer YUM BRANDS INC NYSE 27,636.535 21.357 26.780 -3.4086 1.824
Global Peer HAIDILAO HKEx 200,340.000 75.353 75.352 16.8599 0.397
Global Peer YUM CHINA HOLDINGS INC NYSE 19,845.280 27.833 39.143 6.1959 0.909
Global Peer RESTAURANT BRANDS INTL INC NYSE 17,272.839 26.863 26.492 7.9052 5.372
Global Peer DOMINOS PIZZA INC NYSE 15,419.912 38.482 33.818 -4.6970 0.656
Global Peer DARDEN RESTAURANTS INC NYSE 9,934.293 - - 4.2615 3.452
Global Peer STARBUCKS-T HKEx 58,450.000 2.072 5.561 -0.8747 23.663
Other Global Peers DUNKIN BRANDS GROUP INC (NASDAQ), ARAMARK (NYSE), WENDYS COMPANY (THE) (NASDAQ), WINGSTOP INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), TEXAS ROADHOUSE INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), JACK IN THE BOX INC (NASDAQ), M (SET), CAFE DE CORAL H (HKEx), CHEESECAKE FACTORY (NASDAQ), XIABUXIABU (HKEx), BRINKER INTERNATIONAL (NYSE), BLOOMIN BRANDS INC (NASDAQ), ARCOS DORADOS HOLDINGS INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), DINEEQUITY INC (NYSE), EL POLLO LOCO HOLDINGS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), OISHI (SET), BJS RESTAURANTS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), FAIRWOOD HOLD (HKEx), DEL TACO RESTAURANTS INC NEW (NASDAQ), Koufu (SGX), RUTHS HOSPITALITY GROUP INC (NASDAQ), AU (SET), NATHANS FAMOUS INC (NASDAQ), Kimly (SGX), FIESTA RESTAURANT GROUP (NASDAQ), CHINA ENERGY (HKEx), AJISEN (CHINA) (HKEx), SNP (SET), Jumbo (SGX), BIGLARI HOLDINGS INC (NYSE), TAI HING GROUP (HKEx), BEST FOOD HLDG (HKEx), U BANQUET GP (HKEx), RED ROBIN GOURMET BURGERS INC (NASDAQ), TAO HEUNG HLDGS (HKEx), BJFOOD (Bursa), RETAIL FOOD GROUP LIMITED (ASX), TANG PALACE (HKEx), KURA SUSHI USA INC (NASDAQ), ZEN (SET), ABR (SGX), POTBELLY CORPORATION (NASDAQ), HOP HING GROUP (HKEx), TASTEGOURMET GP (HKEx), J ALEXANDERS HLDGS INC (NYSE), Old Chang Kee (SGX), BORNOIL (Bursa), MM (SET), MSCTECH (HKEx), TSUI WAH HLDG (HKEx), Neo (SGX), K GROUP HLDGS (HKEx), FAT BRANDS INC (NASDAQ), PALACE BANQUET (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), Japan Foods (SGX), LH GROUP (HKEx), LUBYS INC (NYSE), ARK RESTAURANTS CORP (NASDAQ), FULUM GP HLDG (HKEx), CBK HOLDINGS (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), TANSH (HKEx), BBQ HOLDINGS INC (NASDAQ), LI BAO GE GP (HKEx), Tung Lok Rest (SGX), OVERSEA (Bursa), ST Group Food (SGX), K2 F&B (HKEx), MUSCLE MAKER INC (NASDAQ), Soup Restaurant (SGX), Katrina (SGX), RE&S Hldg (SGX), TOPSTANDARDCORP (HKEx), FUTURE BRIGHT (HKEx), BCI GROUP (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), ROYALCATERING (HKEx), 1957 & CO. (HKEx), LIFE CONCEPTS (HKEx), No Signboard (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), BAR PACIFIC (HKEx), OLIVER S REAL FOOD LTD (ASX), DRAGON KING GP (HKEx), G-VISION INT'L (HKEx), JCKH (SET), Pavillon (SGX), TASTY CONCEPTS (HKEx), Sakae (SGX), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --40.000
-6.30 %
10 Days --60.000
-9.16 %
20 Days --90.000
-13.14 %
Medium Term Return 3 Months 29.950-80.000
-7.41 %
6 Months 29.950-415.000
-38.12 %
1 Year 29.950-400.000
-37.19 %
Long Term Return 2 Years 58.590-585.000
-44.61 %
Annualised Return Annualised --
-25.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 498.000 - 1,230.000 Change From 1 Year Low +97.000 % Change From 1 Year Low (%) +19.48
Change From 1 Year High -635.000 % Change From 1 Year High (%) -51.63
2 Years Range 498.000 - 1,300.000 Change From 2 Years Low +97.000 % Change From 2 Years Low (%) +19.48
Change From 2 Years High -705.000 % Change From 2 Years High (%) -54.23
5 Years Range 498.000 - 1,465.000 Change From 5 Years Low +97.000 % Change From 5 Years Low (%) +19.48
Change From 5 Years High -870.000 % Change From 5 Years High (%) -59.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT SariMelati Kencana owns the franchise of Pizza Hut in Indonesia. The firm holds the right to develop and manage Pizza Hut restaurants in the country. It operates through the following geographical segments: Greater Jakarta, Jawa Bali, Sumatera, Sulawesi, Kalimantan, and Eastern. The company was founded on December 16, 1987 and is headquartered in Jakarta Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 595.000 620.000 590.000 595.000 993,500 594.9547
04 Aug 2020 585.000 600.000 585.000 595.000 1,340,400 594.2674
03 Aug 2020 625.000 635.000 585.000 590.000 3,217,600 599.4409
30 Jul 2020 635.000 640.000 615.000 625.000 1,261,500 624.3789
29 Jul 2020 640.000 645.000 635.000 635.000 529,300 637.0140
28 Jul 2020 650.000 650.000 630.000 640.000 659,700 636.9054
27 Jul 2020 655.000 655.000 640.000 645.000 607,100 644.0380
24 Jul 2020 655.000 655.000 640.000 655.000 969,400 645.3059
23 Jul 2020 655.000 655.000 645.000 655.000 673,500 650.5382
22 Jul 2020 660.000 670.000 650.000 655.000 842,700 656.4679
21 Jul 2020 645.000 670.000 635.000 655.000 3,167,000 649.3612
20 Jul 2020 660.000 670.000 640.000 645.000 1,395,500 649.0036
17 Jul 2020 675.000 680.000 660.000 660.000 2,331,600 665.7295
16 Jul 2020 675.000 675.000 660.000 670.000 1,817,800 666.4680
15 Jul 2020 680.000 690.000 675.000 675.000 964,300 677.5495
14 Jul 2020 685.000 690.000 670.000 680.000 2,044,000 676.4183
13 Jul 2020 690.000 700.000 680.000 685.000 2,794,700 686.6134
10 Jul 2020 685.000 705.000 685.000 690.000 4,046,900 696.4477
09 Jul 2020 690.000 695.000 680.000 685.000 8,346,800 685.8118
08 Jul 2020 670.000 695.000 670.000 685.000 3,864,900 685.0649
07 Jul 2020 725.000 725.000 665.000 670.000 13,604,400 677.3289
06 Jul 2020 700.000 750.000 695.000 715.000 24,740,800 721.1138
Summary
Current 2 Weeks
(22 Jul 2020 to 05 Aug 2020)
660.000 670.000 585.000 595.000 11,094,700 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
670.000 695.000 585.000 655.000 30,773,500 -
4 Weeks from
(10 Jun 2020 to 07 Jul 2020)
830.000 860.000 585.000 670.000 75,503,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.