Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sarimelati Kencana Tbk. Sarimelati Kencana Tbk.
Quotes 10 Minutes Delayed. Updated at 05 Jun 2020 15:12
Last (IDR): 810.000 Change: +85.000 High: 825.000 Remarks: -
Change (%): +11.72 Low: 725.000
Open 725.000 Yesterday's Close 725.000
Buy Price 810.000 Sell Price 815.000
Buy Volume ('000) 64 Sell Volume ('000) 2.5
Cumulative Volume ('000) 1,361.2 Cumulative Value 1,064,194,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 66.19104 Trailing EPS (IDR) e 66.19104 NAV (IDR) b 443.3928
PE a 12.237 Trailing PE f 12.237 Price / NAV b 1.8268
Dividend (IDR) d - Cash In Hand (IDR) g 38.1953 Issued & Paid-up Shares c 3,021,870,000
Dividend Yield (%) d - Price / Cash In Hand g 21.207 Treasury Shares h -
Beta - 75 Daysi 0.748 R-Squared - 75 Days(%)i 27.13 Market Cap (M) 2,447,714.700
Beta - 500 Daysi 0.537 R-Squared - 500 Days (%)i 7.19 Enterprise Value (M) 2,391,061.489
Piotroski F Score 5 Exchange Code PZZA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 47.08 6-Month VWAP 704.174 Free Float (%) 35.2
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sarimelati Kencana Tbk. IDX 2,447,714.700 12.237 12.237 1.8268 -
Industry Restaurants IDX 2,014,524.818 16.127 15.922 2.2878 -
Local Peer Fast Food Indonesia Tbk. IDX 3,850,571.950 15.941 15.941 2.3202 -
Local Peer MAP Boga Adiperkasa Tbk. IDX 3,256,380.000 19.649 19.649 2.6353 -
Local Peer Pioneerindo Gourmet International Tbk. IDX 799,324.960 - - - -
Local Peer Cipta Selera Murni Tbk. IDX 155,051.780 - - - -
Global Peer MCDONALD S CORPORATION NYSE 143,684.761 23.847 24.757 -15.4609 2.457
Global Peer STARBUCKS CORP NASDAQ 91,976.194 25.555 27.133 -12.2144 1.919
Global Peer CHIPOTLE MEXICAN GRILL NYSE 29,049.837 82.962 85.841 17.3741 -
Global Peer YUM BRANDS INC NYSE 28,590.660 22.095 25.642 -3.4744 1.763
Global Peer HAIDILAO HKEx 204,315.000 76.848 76.848 17.1945 0.389
Global Peer YUM CHINA HOLDINGS INC NYSE 18,674.841 26.192 33.770 6.1149 0.966
Global Peer RESTAURANT BRANDS INTL INC NYSE 17,245.981 26.821 26.451 7.8929 5.380
Global Peer DOMINOS PIZZA INC NYSE 14,974.837 37.371 34.853 -4.4145 0.676
Global Peer DARDEN RESTAURANTS INC NYSE 11,174.789 15.664 17.581 4.7731 3.591
Global Peer STARBUCKS-T HKEx 58,405.000 2.071 2.201 -1.0007 23.681
Other Global Peers ARAMARK (NYSE), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), M (SET), JACK IN THE BOX INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), CAFE DE CORAL H (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), DENNY S CORPORATION (NASDAQ), COLLINS FOOD LTD (ASX), BJS RESTAURANTS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), FAIRWOOD HOLD (HKEx), Koufu (SGX), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), AU (SET), CARROLS RESTAURANT GROUP INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHINA ENERGY (HKEx), AJISEN (CHINA) (HKEx), Kimly (SGX), BIGLARI HOLDINGS INC (NYSE), SNP (SET), TAI HING GROUP (HKEx), BEST FOOD HLDG (HKEx), KURA SUSHI USA INC (NASDAQ), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), Jumbo (SGX), RETAIL FOOD GROUP LIMITED (ASX), TANG PALACE (HKEx), HOP HING GROUP (HKEx), BJFOOD (Bursa), ZEN (SET), ABR (SGX), J ALEXANDERS HLDGS INC (NYSE), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), Old Chang Kee (SGX), MSCTECH (HKEx), TSUI WAH HLDG (HKEx), LUBYS INC (NYSE), MM (SET), FAT BRANDS INC (NASDAQ), K GROUP HLDGS (HKEx), ARK RESTAURANTS CORP (NASDAQ), LH GROUP (HKEx), PALACE BANQUET (HKEx), Neo (SGX), Japan Foods (SGX), TASTEGOURMET GP (HKEx), BORNOIL (Bursa), FULUM GP HLDG (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), LI BAO GE GP (HKEx), ST Group Food (SGX), CBK HOLDINGS (HKEx), BBQ HOLDINGS INC (NASDAQ), TANSH (HKEx), Tung Lok Rest (SGX), TOPSTANDARDCORP (HKEx), Soup Restaurant (SGX), RE&S Hldg (SGX), MUSCLE MAKER INC (NASDAQ), Katrina (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), FUTURE BRIGHT (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), K2 F&B (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), LIFE CONCEPTS (HKEx), OLIVER S REAL FOOD LTD (ASX), ROYALCATERING (HKEx), OVERSEA (Bursa), BAR PACIFIC (HKEx), G-VISION INT'L (HKEx), No Signboard (SGX), DRAGON KING GP (HKEx), JCKH (SET), TASTY CONCEPTS (HKEx), Pavillon (SGX), Sakae (SGX), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), MS CONCEPT (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+80.000
+10.96 %
10 Days -+105.000
+14.89 %
20 Days -+135.000
+20.00 %
Medium Term Return 3 Months --105.000
-11.48 %
6 Months --315.000
-28.00 %
1 Year --330.000
-28.95 %
Long Term Return 2 Years 28.640-385.000
-29.82 %
Annualised Return Annualised --
-16.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 498.000 - 1,230.000 Change From 1 Year Low +312.000 % Change From 1 Year Low (%) +62.65
Change From 1 Year High -420.000 % Change From 1 Year High (%) -34.15
2 Years Range 498.000 - 1,345.000 Change From 2 Years Low +312.000 % Change From 2 Years Low (%) +62.65
Change From 2 Years High -535.000 % Change From 2 Years High (%) -39.78
5 Years Range 498.000 - 1,465.000 Change From 5 Years Low +312.000 % Change From 5 Years Low (%) +62.65
Change From 5 Years High -655.000 % Change From 5 Years High (%) -44.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT SariMelati Kencana owns the franchise of Pizza Hut in Indonesia. The firm holds the right to develop and manage Pizza Hut restaurants in the country. It operates through the following geographical segments: Greater Jakarta, Jawa Bali, Sumatera, Sulawesi, Kalimantan, and Eastern. The company was founded on December 16, 1987 and is headquartered in Jakarta Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 725.000 825.000 725.000 810.000 1,361,200 781.8061
04 Jun 2020 730.000 740.000 715.000 725.000 990,100 724.1809
03 Jun 2020 725.000 730.000 710.000 720.000 214,300 721.1829
02 Jun 2020 750.000 750.000 705.000 725.000 279,200 716.8428
29 May 2020 730.000 750.000 710.000 725.000 313,500 728.8660
28 May 2020 730.000 785.000 710.000 730.000 349,100 733.6666
27 May 2020 720.000 740.000 710.000 730.000 138,100 725.0181
26 May 2020 700.000 720.000 690.000 720.000 222,900 705.6393
20 May 2020 685.000 705.000 680.000 705.000 167,000 696.3293
19 May 2020 705.000 705.000 675.000 690.000 728,600 685.7260
18 May 2020 695.000 715.000 680.000 700.000 60,200 696.3040
15 May 2020 685.000 715.000 680.000 690.000 183,700 688.7833
14 May 2020 725.000 725.000 680.000 685.000 1,135,800 691.1741
13 May 2020 740.000 810.000 680.000 725.000 840,600 738.9472
12 May 2020 705.000 730.000 695.000 730.000 527,300 711.7817
11 May 2020 680.000 715.000 675.000 705.000 648,900 698.8303
08 May 2020 675.000 700.000 645.000 675.000 653,500 674.4116
06 May 2020 620.000 715.000 620.000 675.000 2,773,300 673.8350
05 May 2020 620.000 635.000 615.000 620.000 931,800 622.3895
04 May 2020 610.000 625.000 600.000 620.000 442,400 604.9491
30 Apr 2020 625.000 635.000 610.000 625.000 1,183,600 621.2580
29 Apr 2020 625.000 630.000 610.000 620.000 1,089,100 615.2066
Summary
Current 2 Weeks
(19 May 2020 to 05 Jun 2020)
705.000 825.000 675.000 810.000 4,764,000 -
Previous 2 Weeks
(04 May 2020 to 18 May 2020)
610.000 825.000 600.000 700.000 8,197,500 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
565.000 825.000 535.000 625.000 41,787,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.