Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,112.6
-5.0 (-0.16%)

 

  • STI Straits Times Index
    3,112.6
    -5.0 (-0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,503.6
    8.4 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,778.6
    82.1 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.3
    3.4 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,948.2
    -478.0 (-2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,542.3
    -146.6 (-2.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,070.5M
  • Value: 1,372.0M
  • Rise: 102
  • Fall: 222
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.199+0.004
Genting Sing0.835-0.005
BreadTalk0.760+0.115
Golden Agri-Res0.205-
Amplefield Ltd0.046+0.002
Singtel3.070-0.010
AusGroup^0.044-
YZJ Shipbldg SGD0.975+0.005
LionGold0.001-
Net Pacific Fin0.026+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,980.8 +15.2
HSI 26,778.6 +82.1
HSCEI 10,593.1 +91.5
Jakarta 5,535.7 -153.2
Nikkei 225 21,948.2 -478.0
SSE Comp 2,991.3 +3.4
Shanghai A 3,134.7 +3.6
Shanghai B 239.6 -0.7
KOSPI 2,054.9 -21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sarimelati Kencana Tbk. Sarimelati Kencana Tbk.
Quotes 10 Minutes Delayed. Updated at 27 Feb 2020 16:05
Last (IDR): 975.000 Change: -10.000 High: 990.000 Remarks: -
Change (%): -1.02 Low: 975.000
Open 985.000 Yesterday's Close 985.000
Buy Price 970.000 Sell Price 975.000
Buy Volume ('000) 2.2 Sell Volume ('000) 455.3
Cumulative Volume ('000) 3,322.6 Cumulative Value 3,260,407,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 57.28101 Trailing EPS (IDR) e 73.06327 NAV (IDR) b 425.4693
PE a 17.021 Trailing PE f 13.345 Price / NAV b 2.2916
Dividend (IDR) d 28.640047 Cash In Hand (IDR) g 28.1650 Issued & Paid-up Shares c 3,021,870,000
Dividend Yield (%) d 2.937 Price / Cash In Hand g 34.617 Treasury Shares h -
Beta - 75 Daysi 0.288 R-Squared - 75 Days(%)i 0.28 Market Cap (M) 2,946,323.250
Beta - 500 Daysi 0.220 R-Squared - 500 Days (%)i 0.68 Enterprise Value (M) 2,936,860.166
Piotroski F Score 7 Exchange Code PZZA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 20.73 6-Month VWAP 1108.209 Free Float (%) 28.0
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sarimelati Kencana Tbk. IDX 2,946,323.250 17.021 13.345 2.2916 2.937
Industry Restaurants IDX 2,974,267.725 22.752 18.107 2.8097 1.264
Local Peer Fast Food Indonesia Tbk. IDX 4,648,617.950 21.926 15.978 2.9034 1.373
Local Peer MAP Boga Adiperkasa Tbk. IDX 3,256,380.000 27.017 27.140 2.7599 -
Local Peer Pioneerindo Gourmet International Tbk. IDX 1,004,676.400 58.172 39.664 5.9946 -
Global Peer MCDONALD S CORPORATION NYSE 158,224.839 26.708 26.260 -19.2715 2.031
Global Peer STARBUCKS CORP NASDAQ 94,682.379 26.307 25.421 -14.0064 1.864
Global Peer YUM BRANDS INC NYSE 29,330.145 19.021 22.666 -3.6589 1.502
Global Peer CHIPOTLE MEXICAN GRILL NYSE 23,527.549 133.260 67.191 13.9793 -
Global Peer HAIDILAO HKEx 172,780.000 88.613 78.719 16.5272 0.233
Global Peer RESTAURANT BRANDS INTL INC NYSE 18,397.901 30.062 28.613 7.3887 4.529
Global Peer YUM CHINA HOLDINGS INC NYSE 16,359.760 23.107 22.945 5.3168 0.973
Global Peer DOMINOS PIZZA INC NYSE 14,179.262 39.172 35.385 -4.1511 0.636
Global Peer DARDEN RESTAURANTS INC NYSE 13,010.076 18.237 20.753 5.7220 3.084
Global Peer ARAMARK NYSE 9,838.452 17.325 28.631 2.8504 1.066
Other Global Peers STARBUCKS-T (HKEx), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), M (SET), JIUMAOJIU (HKEx), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), BRINKER INTERNATIONAL (NYSE), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), BJS RESTAURANTS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), NOODLES & CO (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), FAIRWOOD HOLD (HKEx), BreadTalk (SGX), Koufu (SGX), AJISEN (CHINA) (HKEx), NATHANS FAMOUS INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), FIESTA RESTAURANT GROUP (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), CHINA ENERGY (HKEx), CARROLS RESTAURANT GROUP INC (NASDAQ), BEST FOOD HLDG (HKEx), Kimly (SGX), SNP (SET), KURA SUSHI USA INC (NASDAQ), TAI HING GROUP (HKEx), AU (SET), TAO HEUNG HLDGS (HKEx), Jumbo (SGX), TANG PALACE (HKEx), J ALEXANDERS HLDGS INC (NYSE), U BANQUET GP (HKEx), POTBELLY CORPORATION (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), THE ONE GROUP HOSPITALITY INC (NASDAQ), HOP HING GROUP (HKEx), BJFOOD (Bursa), ABR (SGX), ZEN (SET), ARK RESTAURANTS CORP (NASDAQ), MM (SET), LUBYS INC (NYSE), TSUI WAH HLDG (HKEx), Old Chang Kee (SGX), Japan Foods (SGX), FAT BRANDS INC (NASDAQ), BORNOIL (Bursa), LH GROUP (HKEx), Neo (SGX), LI BAO GE GP (HKEx), BBQ HOLDINGS INC (NASDAQ), MSCTECH (HKEx), ST Group Food (SGX), PALACE BANQUET (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), K GROUP HLDGS (HKEx), TASTEGOURMET GP (HKEx), FULUM GP HLDG (HKEx), CBK HOLDINGS (HKEx), TANSH (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), RE&S Hldg (SGX), Tung Lok Rest (SGX), Soup Restaurant (SGX), Katrina (SGX), TOPSTANDARDCORP (HKEx), MUSCLE MAKER INC (NASDAQ), FUTURE BRIGHT (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), K2 F&B (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), ROYALCATERING (HKEx), LIFE CONCEPTS (HKEx), BCI GROUP (HKEx), No Signboard (SGX), 1957 & CO. (HKEx), OLIVER S REAL FOOD LTD (ASX), BAR PACIFIC (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), Sakae^ (SGX), OVERSEA (Bursa), CHANTICLEER HOLDINGS INC (NASDAQ), CLASSIFIED GP (HKEx), Pavillon^ (SGX), MS CONCEPT (HKEx), TASTY CONCEPTS (HKEx), SIMPLICITY HLDG (HKEx), JCKH (SET), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --25.000
-2.50 %
10 Days --10.000
-1.02 %
20 Days --30.000
-2.99 %
Medium Term Return 3 Months --170.000
-14.85 %
6 Months --40.000
-3.94 %
1 Year 28.640-175.000
-12.73 %
Annualised Return Annualised --
-12.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 950.000 - 1,300.000 Change From 1 Year Low +25.000 % Change From 1 Year Low (%) +2.63
Change From 1 Year High -325.000 % Change From 1 Year High (%) -25.00
2 Years Range 800.000 - 1,465.000 Change From 2 Years Low +175.000 % Change From 2 Years Low (%) +21.88
Change From 2 Years High -490.000 % Change From 2 Years High (%) -33.45
5 Years Range 800.000 - 1,465.000 Change From 5 Years Low +175.000 % Change From 5 Years Low (%) +21.88
Change From 5 Years High -490.000 % Change From 5 Years High (%) -33.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT SariMelati Kencana owns the franchise of Pizza Hut in Indonesia. The firm holds the right to develop and manage Pizza Hut restaurants in the country. It operates through the following geographical segments: Greater Jakarta, Jawa Bali, Sumatera, Sulawesi, Kalimantan, and Eastern. The company was founded on December 16, 1987 and is headquartered in Jakarta Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2020 985.000 990.000 980.000 985.000 544,700 985.1202
25 Feb 2020 995.000 1005.000 985.000 985.000 122,100 994.7133
24 Feb 2020 1005.000 1015.000 995.000 1005.000 298,100 1008.0007
21 Feb 2020 1020.000 1020.000 1005.000 1010.000 156,100 1009.9488
20 Feb 2020 1010.000 1020.000 1005.000 1010.000 120,300 1010.1205
19 Feb 2020 1015.000 1035.000 1000.000 1000.000 230,800 1014.0230
18 Feb 2020 1010.000 1025.000 1010.000 1015.000 307,700 1014.9480
17 Feb 2020 1020.000 1020.000 1010.000 1010.000 31,000 1011.1452
14 Feb 2020 1005.000 1020.000 995.000 1010.000 41,700 1009.6163
13 Feb 2020 985.000 990.000 985.000 990.000 15,700 985.5414
12 Feb 2020 985.000 985.000 980.000 985.000 76,200 984.8819
11 Feb 2020 980.000 990.000 980.000 985.000 107,100 985.3035
10 Feb 2020 995.000 1000.000 980.000 980.000 178,100 987.7485
07 Feb 2020 1000.000 1005.000 995.000 1000.000 73,300 998.8404
06 Feb 2020 1010.000 1030.000 995.000 1000.000 29,500 999.7458
05 Feb 2020 1015.000 1015.000 1005.000 1010.000 116,300 1009.9699
04 Feb 2020 1020.000 1020.000 1000.000 1015.000 98,300 1018.3520
03 Feb 2020 990.000 1030.000 980.000 1020.000 25,700 1015.8171
31 Jan 2020 1000.000 1000.000 980.000 990.000 115,400 989.5581
30 Jan 2020 1005.000 1025.000 1000.000 1000.000 346,800 1008.0378
29 Jan 2020 1030.000 1035.000 1005.000 1005.000 627,400 1027.1980
28 Jan 2020 1050.000 1050.000 1000.000 1030.000 1,832,500 1029.6546
Summary
Current 2 Weeks
(13 Feb 2020 to 26 Feb 2020)
985.000 1035.000 980.000 985.000 1,868,200 -
Previous 2 Weeks
(30 Jan 2020 to 12 Feb 2020)
1005.000 1035.000 980.000 985.000 1,166,700 -
4 Weeks from
(02 Jan 2020 to 29 Jan 2020)
1110.000 1140.000 980.000 1005.000 6,504,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.