Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.7
-4.6 (-0.15%)

 

  • STI Straits Times Index
    3,154.7
    -4.6 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,525.9
    -1.7 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,295.3
    -428.5 (-1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,550.4
    -24.3 (-0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,388.2
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.7
    -35.9 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,039.2M
  • Value: 769.8M
  • Rise: 151
  • Fall: 184
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AnAn Intl0.034+0.004
Abundance Intl0.039-0.004
Sembcorp Marine0.103-0.001
Net Pacific Fin0.037+0.003
G Invacom0.128+0.010
Beverly JCG0.001-
YZJ Shipbldg SGD1.410+0.040
HS Optimus0.005+0.001
Jiutian Chemical0.085-0.001
Metal Component0.056+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 27,295.3 -428.5
HSCEI 9,824.7 -181.9
Jakarta 6,101.7 -35.9
Nikkei 225 27,388.2
SSE Comp 3,550.4 -24.3
Shanghai A 3,721.2 -25.5
Shanghai B 263.8 -0.4
KOSPI 3,254.4 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PYROGENESIS CANADA INC PYROGENESIS CANADA
Updated on 23 Jul 2021 (End of trading day)
Last (USD): 3.820 Change: +0.030 High: 3.870 Remarks: -
Change (%): +0.79 Low: 3.670
Open 3.810 Yesterday's Close 3.79
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 49,022 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.18680 Trailing EPS (USD) e 0.21497 NAV (USD) b 0.3442
PE a 20.450 Trailing PE f 17.770 Price / NAV b 11.0982
Dividend (USD) d - Cash In Hand (USD) g 0.0872 Issued & Paid-up Shares c 166,703,000
Dividend Yield (%) d - Price / Cash In Hand g 43.807 Treasury Shares h -
Market Cap (M) 636.805 Enterprise Value (M) 618.324
Piotroski F Score 6 Exchange Code PYR Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 50.8
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PYROGENESIS CANADA INC NASDAQ 636.805 20.450 17.770 11.0982 -
Industry Environmental Services NASDAQ 1,589.439 - 150.691 3.8277 0.185
Local Peer TETRA TECH INC NASDAQ 7,033.270 40.454 37.390 6.1311 0.505
Local Peer STERICYCLE INC NASDAQ 6,426.002 - - 2.6280 -
Local Peer CASELLA WASTE SYSTEMS NASDAQ 3,360.688 36.888 35.579 9.0017 -
Local Peer PURECYCLE TECHNOLOGIES INC NASDAQ 1,763.755 - - 5.1671 -
Local Peer US ECOLOGY INC NASDAQ 1,163.434 - - 1.8989 0.488
Local Peer HERITAGE-CRYSTAL CLEAN NASDAQ 660.121 55.300 55.300 2.2975 -
Local Peer VERTEX ENERGY INC NASDAQ 463.773 - - 26.4952 -
Local Peer SHARP COMPLIANCE CORP NASDAQ 160.267 70.725 16.106 4.1285 -
Local Peer HUDSON TECHNOLOGIES INC NASDAQ 154.017 - - 3.8591 -
Local Peer QUEST RESOURCE HOLDING CORP NASDAQ 121.870 146.953 55.201 1.7472 -
Local Peer PERMA-FIX ENVIRONMENTAL SERVICES NASDAQ 75.640 26.447 146.305 2.2773 -
Local Peer JANONE INC NASDAQ 20.216 - - 2.3811 -
Global Peer WASTE MANAGEMENT INC NYSE 61,795.172 41.307 39.714 8.3204 1.492
Global Peer REPUBLIC SERVICES INC NYSE 37,065.254 38.322 36.449 4.2935 1.428
Global Peer WASTE CONNECTIONS INC (CA) NYSE 32,798.780 160.247 147.776 4.7276 0.610
Global Peer BRAMBLES LTD ASX 16,771.727 25.097 25.209 4.5597 2.326
Global Peer GFL ENVIRONMENTAL INC. NYSE 10,283.448 - - 2.3972 0.138
Global Peer CLEAN HARBORS INC NYSE 5,064.168 37.558 34.925 3.7555 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 5,292.992 46.881 36.503 2.0299 1.591
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 3,932.720 34.604 61.295 7.5162 -
Global Peer BJ ENT WATER HKEx 29,474.928 7.096 7.096 0.8152 5.490
Global Peer COVANTA HOLDING CORPORATION NYSE 2,661.210 - 443.535 9.1768 2.430
Other Global Peers BINGO INDUSTRIES LIMITED (ASX), CANVEST ENV (HKEx), SOUND GLOBAL (HKEx), TIANJIN CAPITAL (HKEx), CEB WATER (HKEx), China Everbright (SGX), DONGJIANG ENV (HKEx), BJ ENT URBAN (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), CAPITAL ENV (HKEx), DGL GROUP LTD (ASX), OKG TECH (HKEx), KANGDA ENV (HKEx), CHIHO ENV (HKEx), CHARAH SOLUTIONS INC (NYSE), SECOS GROUP LTD (ASX), SUNRISE ENERGY METALS LTD (ASX), Hyflux (SGX), ENVIROSUITE LTD (ASX), Leader Env (SGX), BE ENVIRONMENT (HKEx), CYPARK (Bursa), NU ENVIRO (HKEx), BWG (SET), Enviro-Hub (SGX), TIL ENVIRO (HKEx), WG ENV TECH (HKEx), EcoWise (SGX), DE.MEM LTD (ASX), Memiontec (SGX), GENCO (SET), CLEAN TEQ WATER LIMITED (ASX), PURIFLOH LTD (ASX), TEXCYCL (Bursa), BTECH (Bursa), AKP (SET), GSS Energy (SGX), PRO (SET), Reclaims Global (SGX), BAGUIO GREEN (HKEx), Colex (SGX), ENVIRONMENTAL GROUP (ASX), ELL ENV (HKEx), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), GREAT WATER (HKEx), Sejahtera Bintang Abadi Textile Tbk. (IDX), Metech Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.180
-4.50 %
10 Days --1.230
-24.36 %
20 Days --1.440
-27.38 %
Medium Term Return 3 Months --1.230
-24.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.566 - 9.270 Change From 1 Year Low +0.254 % Change From 1 Year Low (%) +7.13
Change From 1 Year High -5.450 % Change From 1 Year High (%) -58.79
2 Years Range 3.566 - 9.270 Change From 2 Years Low +0.254 % Change From 2 Years Low (%) +7.13
Change From 2 Years High -5.450 % Change From 2 Years High (%) -58.79
5 Years Range 3.566 - 9.270 Change From 5 Years Low +0.254 % Change From 5 Years Low (%) +7.13
Change From 5 Years High -5.450 % Change From 5 Years High (%) -58.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PyroGenesis Canada, Inc. engages in design, development, manufacture, and commercialization of plasma processes. It also owns patents of waste treatment systems technology. It operates through the following gegraphical segments: Canada, United States, Europe, Asia, and Mexico. The company was founded in 1991 and is headquartered in Montreal, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 3.810 3.870 3.670 3.820 49,022 -
22 Jul 2021 3.930 3.940 3.750 3.790 73,661 -
21 Jul 2021 4.080 4.110 3.914 3.977 93,334 -
20 Jul 2021 3.760 4.130 3.660 4.080 114,193 -
19 Jul 2021 3.910 3.950 3.566 3.700 303,176 -
16 Jul 2021 4.390 4.390 3.999 4.000 333,402 -
15 Jul 2021 4.600 4.650 4.330 4.440 101,842 -
14 Jul 2021 4.650 4.770 4.570 4.590 76,082 -
13 Jul 2021 4.920 4.920 4.600 4.600 80,039 -
12 Jul 2021 5.050 5.057 4.866 4.950 81,603 -
09 Jul 2021 4.680 5.050 4.620 5.050 60,327 -
08 Jul 2021 4.670 4.734 4.520 4.630 80,728 -
07 Jul 2021 4.830 4.900 4.710 4.800 99,813 -
06 Jul 2021 5.200 5.200 4.810 4.890 140,970 -
02 Jul 2021 5.350 5.350 4.960 5.050 214,718 -
01 Jul 2021 5.230 5.350 5.170 5.320 101,900 -
30 Jun 2021 5.380 5.447 5.150 5.230 138,003 -
29 Jun 2021 5.360 5.470 5.070 5.470 171,710 -
28 Jun 2021 5.270 5.440 5.220 5.320 140,474 -
25 Jun 2021 5.540 5.556 5.260 5.260 249,947 -
24 Jun 2021 5.600 5.650 5.450 5.560 170,348 -
23 Jun 2021 5.850 5.880 5.500 5.520 194,980 -
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
5.050 5.057 3.566 3.820 1,306,354 -
Previous 2 Weeks
(25 Jun 2021 to 09 Jul 2021)
5.540 5.557 3.566 5.050 1,398,590 -
4 Weeks from
(27 May 2021 to 24 Jun 2021)
5.190 5.620 3.566 5.560 6,888,571 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.