Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PAYRIGHT LTD PAYRIGHT
Updated on 07 May 2021 (End of trading day)
Last (AUD): 0.605 Change: +0.005 High: 0.630 Remarks: -
Change (%): +0.83 Low: 0.600
Open 0.600 Yesterday's Close 0.6
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 42,731 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.08427 Trailing EPS (AUD) e -0.08427 NAV (AUD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (AUD) d - Cash In Hand (AUD) g - Issued & Paid-up Shares c 89,101,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 53.906
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 53.906
Piotroski F Score - Exchange Code PYR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 78.1
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Dec 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PAYRIGHT LTD ASX 53.906 - - - -
Industry Miscellaneous Commercial Services ASX 628.668 2009.030 713.637 5.1128 1.150
Local Peer REA GROUP LIMITED ASX 20,616.858 183.467 149.235 20.8144 0.703
Local Peer LINK ADMINISTRATION HLDGS LTD ASX 2,681.130 - - 1.3988 1.978
Local Peer CORPORATE TRAVEL ASX 2,436.568 - - 2.9726 -
Local Peer IPH LTD ASX 1,514.266 27.657 27.846 3.5920 4.024
Local Peer SMARTGROUP CORPORATION LIMITED ASX 930.867 22.525 22.526 3.4358 4.800
Local Peer OMNI BRIDGEWAY LTD ASX 899.277 - - 3.7117 1.945
Local Peer SERVICE STREAM LTD ASX 404.237 8.197 10.564 1.2614 9.084
Local Peer CATAPULT GROUP INTERNATIONAL LTD ASX 388.504 - - 3.6976 -
Local Peer MAINSTREAM GROUP HOLDINGS LTD ASX 365.936 670.886 247.459 9.4373 0.360
Local Peer TESSERENT LTD ASX 227.173 - - 3.4903 -
Local Peer CLASS LTD ASX 197.502 28.876 28.227 4.5416 3.096
Local Peer 3P LEARNING LIMITED ASX 188.303 121.512 98.847 7.3052 -
Other Local Peers RHYTHM BIOSCIENCES LTD (ASX), GENETIC SIGNATURES LTD (ASX), QANTM INTELLECTUAL PROPERTY LTD (ASX), COUNTPLUS LTD (ASX), VMOTO LIMITED (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), SLATER & GORDON LIMITED (ASX), AVA RISK GROUP LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), PROPTECH GROUP LTD (ASX), GTN LTD (ASX), URBANISE.COM LIMITED (ASX), 99 TECHNOLOGY LTD CDI (ASX), ISELECT LTD (ASX), QUICKFEE LTD (ASX), ANTERIS TECHNOLOGIES LTD (ASX), CV CHECK LIMITED (ASX), NAMOI COTTON LTD (ASX), SECURITY MATTERS LTD (ASX), REDHILL EDUCATION LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), AWN HOLDINGS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), PUREPROFILE LIMITED (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), HEXIMA LIMITED (ASX), KYCKR LIMITED (ASX), VICTOR GROUP HOLDINGS LTD (ASX), ISENTIA GROUP LIMITED (ASX), BIOXYNE LIMITED (ASX), MEDIBIO LIMITED (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), ENERGY ACTION LTD (ASX), ALTERRA LTD (ASX), RMG (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 51,712.298 32.946 32.946 18.0232 2.421
Global Peer COPART INC NASDAQ 29,435.646 42.057 41.650 10.0033 -
Global Peer EQUIFAX INC NYSE 29,155.171 56.057 48.902 8.7870 0.652
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 23,809.647 33.810 33.810 7.0959 -
Global Peer ETSY INC NASDAQ 21,035.990 60.233 43.780 - -
Global Peer GARTNER INC NYSE 20,141.901 75.510 56.620 22.5908 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 19,067.889 41.228 36.896 11.9977 1.346
Global Peer CHARLES RIVER LABORATORIES NYSE 17,199.470 47.212 45.857 7.8755 -
Global Peer CLARIVATE PLC NYSE 17,001.777 - - 1.7721 -
Global Peer PPD INC NASDAQ 16,180.040 134.661 84.969 -25.2769 -
Other Global Peers PHARMARON (HKEx), PAGSEGURO DIGITAL LTD (NYSE), CERIDIAN HCM HLDG INC (NYSE), CHEGG INC (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), PAYSAFE LTD (NYSE), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), CAE INC (NYSE), GENPACT LIMITED (NYSE), SYNEOS HEALTH INC (NASDAQ), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), CONCENTRIX CORPORATION (NASDAQ), ADT INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), SHIFT4 PAYMENTS INC (NYSE), R1 RCM INC (NASDAQ), CDK GLOBAL INC (NASDAQ), TRAVELSKY TECH (HKEx), MEDPACE HOLDINGS INC (NASDAQ), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), CHINA EDU GROUP (HKEx), FTI CONSULTING INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), CHINA EAST EDU (HKEx), TTEC HOLDINGS INC (NASDAQ), PROGYNY INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), ZYMERGEN INC (NASDAQ), BRINK S COMPANY (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), STAMPS.COM INC (NASDAQ), BANDWIDTH INC (NASDAQ), YUHUA EDU (HKEx), LAUREATE EDUCATION INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), Nanofilm (SGX), CONSTELLIUM SE (FRANCE) (NYSE), EVO PAYMENTS INC (NASDAQ), HOPE EDU (HKEx), HEALTHCARE SERVICES GROUP INC (NASDAQ), VIVINT SMART HOME INC (NYSE), KAR AUCTION SERVICES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), TELOS CORPORATION (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), REPAY HOLDINGS CORPORATION (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), CBIZ INC (NYSE), PRA GROUP INC (NASDAQ), VITROX (Bursa), CARDTRONICS PLC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), TIANLI EDU (HKEx), EVOLENT HEALTH INC (NYSE), KOOLEARN (HKEx), CONDUENT INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), DESIGN THERAPEUTICS INC (NASDAQ), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), HAITONG UT (HKEx), FRANCHISE GROUP INC (NASDAQ), JMT (SET), IFAST (SGX), PAYA HOLDINGS INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), GREENTOWN MGMT (HKEx), NEW HIGHER EDU (HKEx), WISDOM EDU INTL (HKEx), VIAD CORP (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), FORRESTER RESEARCH INC (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), PAE INCORPORATED (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), SP PLUS CORP (NASDAQ), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), REKOR SYSTEMS INC (NASDAQ), WINMARK CORPORATION (NASDAQ), MINSHENG EDU (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), CHINA VAST (HKEx), CRA INTERNATIONAL INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), MABPHARM-B (HKEx), MONEYGRAM INTERNATIONAL INC (NASDAQ), VECTRUS INC (NYSE), BIT DIGITAL INC (NASDAQ), VICOM Ltd (SGX), KIMBALL ELECTRONICS INC (NASDAQ), The Place Hldg (SGX), BIRMINGHAM SPTS (HKEx), GLOBAL SHIP LEASE INC (NYSE), SCHOLAR EDU (HKEx), HACKETT GROUP INC (NASDAQ), SAMPLE TECH (HKEx), WILLDAN GROUP INC (NASDAQ), NEUEDU (HKEx), CH XINHUA EDU (HKEx), FRANKLIN COVEY CO (NYSE), ASENSUS SURGICAL INC (NYSE American), DATANG ENVIRO (HKEx), C-LINK SQ (HKEx), EDGENTA (Bursa), CHAYO (SET), EMERALD HOLDING INC (NYSE), ATOMERA INCORPORATED (NASDAQ), HUALI UNIV GP (HKEx), TMT (SET), SUN INT'L (HKEx), CELCUITY INC (NASDAQ), CHEN LIN EDU (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), Prodia Widyahusada Tbk. (IDX), STARTEK INC (NYSE), ACACIA RESEARCH CORP (NASDAQ), COMSCORE INC (NASDAQ), ATENTO SA (NYSE), GP STRATEGIES CORP (NYSE), KISS (SET), VITRU LTD (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), TEAM INC (NYSE), IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS (NASDAQ), BESTSTUDY EDU (HKEx), INFORMATION SERVICES GROUP INC (NASDAQ), BOL (SET), PICO FAR EAST (HKEx), HUMAN (SET), SELECT INTERIOR CONCEPTS INC (NASDAQ), CHINA CHUNLAI (HKEx), Bhakti Multi Artha Tbk. (IDX), CENTOGENE NV (NASDAQ), GAIA INC NEW (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), CINEDIGM CORPORATION (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), Raffles Edu (SGX), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), SEG (Bursa), ATLAN (Bursa), PAYSIGN INC (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), NETBAY (SET), AUCT (SET), CALYXT INC (NASDAQ), CRMI (HKEx), EXICURE INC (NASDAQ), U BANQUET GP (HKEx), USIO INC (NASDAQ), INNO (Bursa), BROOK (SET), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), UnUsUaL (SGX), SMIT (HKEx), BOXLIGHT CORPORATION (NASDAQ), GOLDSTREAM INV (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), GREENLAND BROAD (HKEx), LONGBOARD PHARMACEUTICALS INC (NASDAQ), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), SO (SET), VIVOS THERAPEUTICS INC (NASDAQ), NVD (SET), SLD GROUP (HKEx), ELSOFT (Bursa), OURGAME (HKEx), PERFORMANT FINANCIAL (NASDAQ), GLOBAL M H-OLD (HKEx), Blumont (SGX), HK EDU INTL (HKEx), GLOBAL M H-NEW (HKEx), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), 21CENTURY EDU (HKEx), SCICOM (Bursa), GINGKO EDU (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), DASHAN EDU (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), CREATIVE HLDGS (HKEx), WENYE GROUP (HKEx), OPGEN INC (NASDAQ), URBAN GRO INC (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), WHERE FOOD COMES FROM (NASDAQ), KUB (Bursa), IIG (SET), BKD (SET), ODYSSEY MARINE EXPLORATION (NASDAQ), NETWORK-1 TECHNOLOGIES INC (NYSE American), STI (SET), ZONBONG ENVIRO (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), GRAPHEX GROUP (HKEx), MEDIWELCOME (HKEx), WONDERFUL SKY (HKEx), TOCEAN (Bursa), VINCO VENTURES INC (NASDAQ), IWS GROUP (HKEx), BOJUN EDU (HKEx), GS Hldg (SGX), LEADER EDU (HKEx), LY Corp (SGX), MIND C.T.I (NASDAQ), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), JOHNSON HLDGS (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), Tunas Alfin Tbk. (IDX), CROWN ELECTROKINETICS CORP (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), TEAMG (SET), UTS MARKETING (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), OTO (SET), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), DESIGN CAPITAL (HKEx), ELITE EDUCATION GRP INTL LTD (NASDAQ), ZHONGCHAO INC (NASDAQ), NXT-ID INC (NASDAQ), CCID CONSULTING (HKEx), CHINA SMARTPAY (HKEx), STRAITS (Bursa), Multifiling Mitra Indonesia Tbk. (IDX), MIDLAND IC&I (HKEx), CHANHIGH (HKEx), EAH (Bursa), SPAR GROUP INC (NASDAQ), NutryFarm (SGX), MGRC (Bursa), SFUND INTL HLDG (HKEx), WINSON HLDGS HK (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), TRXADE GROUP INC (NASDAQ), VERIFYME INC (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), MCLEAN (Bursa), NOVA GROUP (HKEx), FORTUNE SUN (HKEx), ADWAY (HKEx), Dyandra Media International Tbk. (IDX), WILHELMINA INTERNATIONAL INC (NASDAQ), Secura (SGX), CHING LEE (HKEx), LM FUNDING AMERICA INC (NASDAQ), K W NELSON GP (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), ZICO Hldgs (SGX), KNK HOLDINGS (HKEx), SYNERGY GROUP (HKEx), TFP (Bursa), C DIGITAL CUL (HKEx), HYGIEIA GROUP (HKEx), STARLITE HOLD (HKEx), PICORP (Bursa), XH NEWS MEDIA (HKEx), KOMARK (Bursa), SIS MOBILE (HKEx), Chasen (SGX), DAOHE GLOBAL (HKEx), WAC HOLDINGS (HKEx), K (SET), TSO (HKEx), ASIAPAC FIN INV (HKEx), Lasseters Intl (SGX), SPEEDY GLOBAL (HKEx), GSC (SET), LINOCRAFT HLDGS (HKEx), CHINA ORIENTED (HKEx), ROMA GROUP (HKEx), RAFFLESINTERIOR (HKEx), LUMINA GROUP (HKEx), SYNERGIS HOLD (HKEx), EBROKER GROUP (HKEx), OOH HOLDINGS (HKEx), MVP (SET), GREATWALLE INC (HKEx), ORIENTAL PAY (HKEx), ETS GROUP (HKEx), SANBASE CORP (HKEx), HOPE LIFE INT (HKEx), ARIP (SET), Imago Mulia Persada Tbk. (IDX), Indo Komoditi Korpora Tbk. (IDX), DOWWAY (HKEx), HSSP INTL (HKEx), PPS INT'L (HKEx), AEC GROUP (HKEx), DADI EDU (HKEx), Protech Mitra Perkasa Tbk. (IDX), GOLDWAY EDU (HKEx), AL GROUP (HKEx), ROYAL CEN RES (HKEx), Beng Kuang (SGX), PHOENITRON HOLD (HKEx), Limas Indonesia Makmur Tbk (IDX), TSF (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.025
-3.97 %
10 Days --0.035
-5.47 %
20 Days --0.045
-6.92 %
Medium Term Return 3 Months --0.195
-24.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.580 - 1.220 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +4.31
Change From 1 Year High -0.615 % Change From 1 Year High (%) -50.41
2 Years Range 0.580 - 1.220 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +4.31
Change From 2 Years High -0.615 % Change From 2 Years High (%) -50.41
5 Years Range 0.580 - 1.220 Change From 5 Years Low +0.025 % Change From 5 Years Low (%) +4.31
Change From 5 Years High -0.615 % Change From 5 Years High (%) -50.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Payright Ltd. engages in the provision of payment plan services. It provides merchants a buy-now, pay later flexible payment option to offer their customers, intended for bigger ticket items that are more considered purchases rather than smaller impulse-driven buys. The company was founded by Piers Redward and Myles Redward in 2016 and is headquartered in Hawthorn East, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 0.600 0.630 0.600 0.605 42,731 -
06 May 2021 0.605 0.640 0.600 0.600 30,153 -
05 May 2021 0.630 0.635 0.605 0.605 55,593 -
04 May 2021 0.645 0.645 0.615 0.635 129,351 -
03 May 2021 0.635 0.650 0.630 0.630 13,266 -
30 Apr 2021 0.635 0.635 0.630 0.630 3,195 -
29 Apr 2021 0.635 0.635 0.620 0.620 14,450 -
28 Apr 2021 0.625 0.655 0.620 0.620 8,526 -
27 Apr 2021 0.580 0.610 0.580 0.610 12,472 -
26 Apr 2021 0.660 0.660 0.600 0.600 149,007 -
23 Apr 2021 0.665 0.665 0.640 0.640 71,931 -
22 Apr 2021 0.655 0.655 0.650 0.650 2,145 -
21 Apr 2021 0.640 0.680 0.640 0.640 75,497 -
20 Apr 2021 0.690 0.690 0.645 0.645 311,403 -
19 Apr 2021 0.725 0.725 0.690 0.690 63,468 -
16 Apr 2021 0.725 0.750 0.725 0.725 44,708 -
15 Apr 2021 0.750 0.750 0.705 0.705 60,298 -
14 Apr 2021 0.735 0.740 0.725 0.735 35,827 -
13 Apr 2021 0.720 0.735 0.700 0.720 88,651 -
12 Apr 2021 0.710 0.750 0.700 0.705 363,227 -
09 Apr 2021 0.675 0.675 0.645 0.650 29,381 -
08 Apr 2021 0.680 0.695 0.680 0.690 10,752 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
0.660 0.660 0.580 0.605 458,744 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
0.710 0.750 0.580 0.640 1,117,155 -
4 Weeks from
(11 Mar 2021 to 09 Apr 2021)
0.790 0.800 0.580 0.650 1,359,734 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.