Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PAYPAL HOLDINGS INC PAYPAL HOLDINGS
Updated on 23 Jul 2021 (End of trading day)
Last (USD): 308.530 Change: +4.840 High: 309.475 Remarks: -
Change (%): +1.59 Low: 304.200
Open 305.760 Yesterday's Close 303.69
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,226,605 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.57699 Trailing EPS (USD) e 4.43932 NAV (USD) b 16.5493
PE a 86.254 Trailing PE f 69.499 Price / NAV b 18.6431
Dividend (USD) d - Cash In Hand (USD) g 4.8888 Issued & Paid-up Shares c 1,174,730,000
Dividend Yield (%) d - Price / Cash In Hand g 63.110 Treasury Shares h 122,000,000
Market Cap (M) 362,439.447 Enterprise Value (M) 359,066.447
Piotroski F Score 7 Exchange Code PYPL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.69 Free Float (%) -
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PAYPAL HOLDINGS INC NASDAQ 362,439.447 86.254 69.499 18.6431 -
Industry Data Processing Services NASDAQ 18,022.435 93.645 79.077 8.4557 0.483
Local Peer AUTOMATIC DATA PROCESSING INC NASDAQ 87,690.749 35.553 35.476 15.4551 1.726
Local Peer EQUINIX INC NASDAQ 74,663.055 201.914 183.291 7.0591 1.270
Local Peer FISERV INC NASDAQ 74,538.107 77.806 85.676 2.3402 -
Local Peer PAYCHEX INC NASDAQ 40,390.918 36.803 36.803 13.7011 2.245
Local Peer DROPBOX INC NASDAQ 11,988.601 - - -144.4393 -
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 11,540.297 - - 2.9778 -
Local Peer PROOFPOINT INC NASDAQ 10,056.051 - - 34.4392 -
Local Peer EURONET WORLDWIDE INC NASDAQ 6,978.760 - - 4.9655 -
Local Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 6,186.075 - - 5.0373 -
Local Peer INOVALON HOLDINGS INC NASDAQ 5,191.247 236.977 159.706 7.1140 -
Local Peer PRIVIA HEALTH GROUP INC NASDAQ 4,921.592 157.519 157.521 32.3264 -
Local Peer RACKSPACE TECHNOLOGY INC NASDAQ 3,846.752 - - 2.7972 -
Other Local Peers EXLSERVICE HLDGS INC (NASDAQ), MARATHON DIGITAL HOLDINGS INC (NASDAQ), CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS (NASDAQ), AVEPOINT INC (NASDAQ), CSG SYSTEMS INTL INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), TUCOWS INC (NASDAQ), BLUCORA INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), HUT 8 MINING CORP (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), BITFARMS LTD (NASDAQ), TRITERRAS INC (NASDAQ), ZIX CORPORATION (NASDAQ), MOXIAN INC (NASDAQ), NANTHEALTH INC (NASDAQ), FLUENT INC (NASDAQ), DIGINEX LIMITED (NASDAQ), INNODATA INC (NASDAQ), RED CAT HOLDINGS INC (NASDAQ), SKYLIGHT HEALTH GROUP INC (NASDAQ), PARK CITY GROUP INC (NASDAQ), AKERNA CORP (NASDAQ), MARIN SOFTWARE INC (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), BIT BRO LTD (NASDAQ)
Global Peer FIDELITY NATL INFORMATION SERVICES NYSE 92,293.353 584.128 - 1.9045 0.940
Global Peer GLOBAL PAYMENTS INC NYSE 56,985.544 97.491 89.371 2.1349 0.408
Global Peer MSCI INC NYSE 47,718.564 79.290 73.355 -99.0878 0.505
Global Peer IHS MARKIT LTD NYSE 46,015.769 52.849 73.945 5.1612 0.586
Global Peer TYLER TECHNOLOGIES INC NYSE 20,281.762 104.105 110.080 9.8408 -
Global Peer ZENDESK INC NYSE 17,429.685 - - 40.5107 -
Global Peer GDS-SW HKEx 90,458.408 - - 3.0023 -
Global Peer FACTSET RESEARCH SYSTEMS NYSE 12,931.107 34.674 33.361 12.5387 0.876
Global Peer DXC TECHNOLOGY COMPANY NYSE 10,056.878 - - 2.0223 -
Global Peer WEX INC NYSE 8,987.185 - - 4.7928 -
Other Global Peers FIVERR INTERNATIONAL LTD (NYSE), SKILLZ INC (NYSE), ALLIANCE DATA SYSTEM (NYSE), NEXTDC LTD (ASX), EVERTEC INC (NYSE), GENIUS SPORTS LTD (NYSE), LIVERAMP HOLDINGS INC (NYSE), SUNEVISION (HKEx), GLOBAL BLUE GROUP HOLDING AG (NYSE), YEXT INC (NYSE), HIMS & HERS HEALTH INC (NYSE), MOBVISTA (HKEx), SAMPLE TECH (HKEx), WIDEPOINT CORP (NYSE American), SUOXINDA (HKEx), INSET (SET), ISSUER DIRECT CORPORATION (NYSE American), Astra Graphia Tbk. (IDX), LOTO INTERACT (HKEx), EFFICEN (Bursa), FINET GROUP (HKEx), EP&T GLOBAL LTD (ASX), STEMCELL UNITED LIMITED (ASX), DC TWO LTD (ASX), DXN LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+13.680
+4.64 %
10 Days -+5.560
+1.84 %
20 Days -+14.880
+5.07 %
Medium Term Return 3 Months -+36.810
+13.55 %
6 Months -+60.780
+24.53 %
1 Year -+130.550
+73.35 %
Long Term Return 2 Years -+197.080
+176.83 %
3 Years -+226.140
+274.48 %
5 Years -+271.470
+732.51 %
Annualised Return Annualised --
+52.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 169.080 - 309.475 Change From 1 Year Low +139.450 % Change From 1 Year Low (%) +82.48
Change From 1 Year High -0.945 % Change From 1 Year High (%) -0.31
2 Years Range 82.070 - 309.475 Change From 2 Years Low +226.460 % Change From 2 Years Low (%) +275.94
Change From 2 Years High -0.945 % Change From 2 Years High (%) -0.31
5 Years Range 36.280 - 309.475 Change From 5 Years Low +272.250 % Change From 5 Years Low (%) +750.41
Change From 5 Years High -0.945 % Change From 5 Years High (%) -0.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PayPal Holdings, Inc. engages in the development of technology platform for digital payments. Its solutions include PayPal, PayPal Credit, Braintree, Venmo, Xoom, and Paydiant products. The firm manages a two-sided proprietary global technology platform that links customers, which consist of both merchants and consumers, to facilitate the processing of payment transactions. It allows its customers to use their account for both purchase and paying for goods, as well as to transfer and withdraw funds. The firm also enables consumers to exchange funds with merchants using funding sources, which include bank account, PayPal account balance, PayPal Credit account, credit and debit card or other stored value products. It offers consumers person-to-person payment solutions through its PayPal Website and mobile application, Venmo and Xoom. The company was founded in December 1998 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 305.760 309.475 304.200 308.530 4,226,605 -
22 Jul 2021 302.021 304.570 301.870 303.690 3,595,415 -
21 Jul 2021 296.490 301.830 296.200 301.770 5,493,486 -
20 Jul 2021 295.515 300.030 291.570 298.070 5,420,389 -
19 Jul 2021 292.350 295.069 288.810 294.850 5,677,226 -
16 Jul 2021 297.230 298.750 294.440 294.630 4,266,202 -
15 Jul 2021 300.860 301.180 294.140 296.510 4,938,968 -
14 Jul 2021 303.010 304.810 299.330 300.750 4,836,440 -
13 Jul 2021 302.190 307.820 298.750 301.190 7,229,516 -
12 Jul 2021 302.370 303.500 298.560 302.970 5,448,348 -
09 Jul 2021 296.410 300.830 295.000 300.210 5,539,331 -
08 Jul 2021 292.100 295.865 289.460 295.050 5,908,487 -
07 Jul 2021 294.900 299.309 291.910 297.130 6,706,385 -
06 Jul 2021 290.035 294.526 289.520 292.640 5,027,858 -
02 Jul 2021 290.940 292.430 288.920 290.240 4,168,410 -
01 Jul 2021 290.330 291.900 285.760 289.000 5,645,812 -
30 Jun 2021 291.530 292.700 289.510 291.480 4,234,344 -
29 Jun 2021 292.970 295.180 291.530 292.760 4,326,890 -
28 Jun 2021 290.850 294.260 289.780 293.650 5,046,661 -
25 Jun 2021 292.600 292.870 287.800 289.600 6,611,939 -
24 Jun 2021 290.180 296.010 289.640 293.210 7,141,152 -
23 Jun 2021 285.940 288.550 284.780 288.120 4,939,856 -
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
302.370 309.475 288.810 308.530 51,132,595 -
Previous 2 Weeks
(25 Jun 2021 to 09 Jul 2021)
292.600 309.475 287.800 300.210 53,216,117 -
4 Weeks from
(27 May 2021 to 24 Jun 2021)
259.860 309.475 256.280 293.210 121,887,895 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.