Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.3
-1.3 (-0.04%)

 

  • STI Straits Times Index
    3,138.3
    -1.3 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.6
    121.8 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.4
    -10.1 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,449.5M
  • Value: 1,196.3M
  • Rise: 122
  • Fall: 213
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.189-0.001
MarcoPolo Marine0.030-
Sembcorp Marine0.195-0.001
YZJ Shipbldg SGD1.380-0.020
Blumont0.004-
SinoCloud0.001-
Golden Agri-Res0.215-0.005
Metal Component0.067-0.003
Shen Yao0.007-0.001
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PAYPAL HOLDINGS INC PAYPAL HOLDINGS
Updated on 16 Jun 2021 (End of trading day)
Last (USD): 268.820 Change: -3.070 High: 275.160 Remarks: -
Change (%): -1.13 Low: 265.310
Open 271.450 Yesterday's Close 271.89
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,724,692 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.57699 Trailing EPS (USD) e 4.43932 NAV (USD) b 16.5493
PE a 75.153 Trailing PE f 60.554 Price / NAV b 16.2436
Dividend (USD) d - Cash In Hand (USD) g 4.8888 Issued & Paid-up Shares c 1,174,730,000
Dividend Yield (%) d - Price / Cash In Hand g 54.987 Treasury Shares h 122,000,000
Market Cap (M) 315,790.919 Enterprise Value (M) 312,417.919
Piotroski F Score 7 Exchange Code PYPL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.87 Free Float (%) -
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PAYPAL HOLDINGS INC NASDAQ 315,790.919 75.153 60.554 16.2436 -
Industry Data Processing Services NASDAQ 17,473.053 83.766 71.845 7.8322 0.521
Local Peer AUTOMATIC DATA PROCESSING INC NASDAQ 83,924.915 34.026 33.953 14.7914 1.875
Local Peer FISERV INC NASDAQ 72,144.406 75.307 82.925 2.2651 -
Local Peer EQUINIX INC NASDAQ 72,557.032 196.218 178.121 6.8600 1.307
Local Peer PAYCHEX INC NASDAQ 37,412.575 34.070 35.455 12.5698 2.378
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 13,306.942 - - 3.4336 -
Local Peer DROPBOX INC NASDAQ 11,823.691 - - -142.4360 -
Local Peer PROOFPOINT INC NASDAQ 10,005.915 - - 34.2675 -
Local Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 7,534.952 - - 6.1357 -
Local Peer EURONET WORLDWIDE INC NASDAQ 7,466.080 - - 5.3122 -
Local Peer INOVALON HOLDINGS INC NASDAQ 5,010.411 228.722 154.143 6.8662 -
Local Peer PRIVIA HEALTH GROUP INC NASDAQ 4,490.226 143.713 143.715 29.4931 -
Local Peer RACKSPACE TECHNOLOGY INC NASDAQ 4,199.856 - - 3.0540 -
Other Local Peers EXLSERVICE HLDGS INC (NASDAQ), MARATHON DIGITAL HOLDINGS INC (NASDAQ), CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS (NASDAQ), CSG SYSTEMS INTL INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), BLUCORA INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), TRITERRAS INC (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), HUT 8 MINING CORP (NASDAQ), ZIX CORPORATION (NASDAQ), NANTHEALTH INC (NASDAQ), DIGINEX LIMITED (NASDAQ), MOXIAN INC (NASDAQ), FLUENT INC (NASDAQ), INNODATA INC (NASDAQ), SKYLIGHT HEALTH GROUP INC (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), PARK CITY GROUP INC (NASDAQ), AKERNA CORP (NASDAQ), RED CAT HOLDINGS INC (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), MARIN SOFTWARE INC (NASDAQ)
Global Peer FIDELITY NATL INFORMATION SERVICES NYSE 89,558.597 566.820 - 1.8481 0.969
Global Peer GLOBAL PAYMENTS INC NYSE 56,666.711 96.946 88.871 2.1230 0.411
Global Peer IHS MARKIT LTD NYSE 45,984.699 52.813 85.953 5.2908 0.586
Global Peer MSCI INC NYSE 40,873.367 67.916 62.832 -84.8737 0.590
Global Peer TYLER TECHNOLOGIES INC NYSE 17,557.565 90.122 95.294 8.5190 -
Global Peer ZENDESK INC NYSE 16,488.790 - - 38.3239 -
Global Peer GDS-SW HKEx 109,521.957 - - 3.6350 -
Global Peer FACTSET RESEARCH SYSTEMS NYSE 12,357.608 33.136 31.838 12.6038 0.932
Global Peer DCI Indonesia Tbk. IDX 140,641,250.000 767.940 767.940 153.1791 -
Global Peer DXC TECHNOLOGY COMPANY NYSE 10,439.443 - - 2.0992 -
Other Global Peers WEX INC (NYSE), SKILLZ INC (NYSE), FIVERR INTERNATIONAL LTD (NYSE), ALLIANCE DATA SYSTEM (NYSE), NEXTDC LTD (ASX), EVERTEC INC (NYSE), LIVERAMP HOLDINGS INC (NYSE), HIMS & HERS HEALTH INC (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), YEXT INC (NYSE), MOBVISTA (HKEx), WIDEPOINT CORP (NYSE American), SUOXINDA (HKEx), CASTLIGHT HEALTH INC (NYSE), INSET (SET), Astra Graphia Tbk. (IDX), ISSUER DIRECT CORPORATION (NYSE American), EFFICEN (Bursa), EP&T GLOBAL LTD (ASX), STEMCELL UNITED LIMITED (ASX), DC TWO LTD (ASX), DXN LTD (ASX), VORTIV LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.650
-0.24 %
10 Days -+11.030
+4.28 %
20 Days -+17.280
+6.87 %
Medium Term Return 3 Months -+30.410
+12.76 %
6 Months -+33.310
+14.14 %
1 Year -+100.770
+59.96 %
Long Term Return 2 Years -+150.030
+126.30 %
3 Years -+182.850
+212.69 %
5 Years -+232.160
+633.28 %
Annualised Return Annualised --
+48.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 158.300 - 309.140 Change From 1 Year Low +110.520 % Change From 1 Year Low (%) +69.82
Change From 1 Year High -40.320 % Change From 1 Year High (%) -13.04
2 Years Range 82.070 - 309.140 Change From 2 Years Low +186.750 % Change From 2 Years Low (%) +227.55
Change From 2 Years High -40.320 % Change From 2 Years High (%) -13.04
5 Years Range 34.000 - 309.140 Change From 5 Years Low +234.820 % Change From 5 Years Low (%) +690.65
Change From 5 Years High -40.320 % Change From 5 Years High (%) -13.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PayPal Holdings, Inc. engages in the development of technology platform for digital payments. Its solutions include PayPal, PayPal Credit, Braintree, Venmo, Xoom, and Paydiant products. The firm manages a two-sided proprietary global technology platform that links customers, which consist of both merchants and consumers, to facilitate the processing of payment transactions. It allows its customers to use their account for both purchase and paying for goods, as well as to transfer and withdraw funds. The firm also enables consumers to exchange funds with merchants using funding sources, which include bank account, PayPal account balance, PayPal Credit account, credit and debit card or other stored value products. It offers consumers person-to-person payment solutions through its PayPal Website and mobile application, Venmo and Xoom. The company was founded in December 1998 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 271.450 275.160 265.310 268.820 6,724,692 -
15 Jun 2021 274.730 274.730 270.680 271.890 5,341,457 -
14 Jun 2021 271.900 274.970 270.600 274.930 5,162,913 -
11 Jun 2021 268.750 271.900 268.400 271.450 4,488,945 -
10 Jun 2021 263.070 269.650 261.690 269.470 6,048,367 -
09 Jun 2021 265.000 268.199 263.260 263.600 4,647,883 -
08 Jun 2021 261.574 264.550 260.565 263.150 4,423,601 -
07 Jun 2021 262.480 262.940 260.190 260.600 3,974,928 -
04 Jun 2021 259.514 263.460 259.150 263.040 4,082,522 -
03 Jun 2021 258.400 260.980 256.150 257.790 4,942,502 -
02 Jun 2021 260.480 264.780 259.580 262.170 6,799,126 -
01 Jun 2021 261.080 263.420 256.520 259.270 5,866,900 -
28 May 2021 261.070 263.150 259.870 260.020 4,277,844 -
27 May 2021 259.860 260.640 256.280 259.470 7,047,737 -
26 May 2021 259.780 262.320 259.160 261.370 5,387,093 -
25 May 2021 258.500 260.370 257.280 258.650 6,009,959 -
24 May 2021 254.130 257.600 252.430 257.170 6,366,292 -
21 May 2021 253.801 255.210 250.410 250.690 6,831,752 -
20 May 2021 246.990 252.930 245.350 251.540 8,099,593 -
19 May 2021 235.860 245.340 235.110 244.630 7,204,831 -
18 May 2021 243.500 247.435 242.655 243.210 4,719,121 -
17 May 2021 245.150 246.240 240.600 244.360 5,175,402 -
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
258.400 275.160 256.150 268.820 49,837,810 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
235.860 275.160 235.110 262.170 63,891,127 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
261.410 275.160 256.150 243.210 148,928,761 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.