Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PYLON PYLON
Updated on 15 Jan 2021 (End of trading day)
Last (THB): 3.980 Change: -0.020 High: 4.060 Remarks: -
Change (%): -0.50 Low: 3.960
Open 4.020 Yesterday's Close 4.0
Buy Price 3.000 Sell Price 4.000
Buy Volume ('00) 455 Sell Volume ('00) 1,135
Cumulative Volume ('00) 19,155 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.37021 Trailing EPS (THB) e 0.33023 NAV (THB) b 1.1217
PE a 10.751 Trailing PE f 12.052 Price / NAV b 3.5482
Dividend (THB) d 0.100000 Cash In Hand (THB) g 0.4227 Issued & Paid-up Shares c 749,873,000
Dividend Yield (%) d 2.513 Price / Cash In Hand g 9.416 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,984.495
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,984.495
Piotroski F Score 5 Exchange Code PYLON Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 48.31 6-Month VWAP 4.239 Free Float (%) 31.7
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PYLON SET 2,984.495 29.475 12.052 3.5482 2.513
Industry Engineering & Construction SET 9,314.157 161.778 972.420 6.1727 0.427
Local Peer CK SET 27,023.770 15.201 27.521 1.1782 3.067
Local Peer STEC SET 19,063.875 12.849 15.561 2.0196 -
Local Peer SAMART SET 6,693.225 15.711 - 1.4982 1.504
Local Peer JR SET 5,928.000 97.585 97.586 - -
Local Peer ITD SET 5,807.857 - - 0.4192 -
Local Peer UNIQ SET 5,167.276 7.079 12.573 0.7079 6.904
Local Peer TTCL SET 4,342.800 - - 1.0776 -
Local Peer SRICHA SET 4,617.197 - 69.445 2.8905 1.342
Local Peer SEAFCO SET 3,491.422 8.526 12.711 2.4671 2.408
Local Peer BJCHI SET 2,714.186 57.491 - 0.6937 -
Local Peer SYNTEC SET 2,432.000 8.268 15.722 0.4692 11.184
Local Peer DEMCO SET 2,410.135 68.937 - 0.7667 -
Other Local Peers RT (SET), NWR (SET), EMC (SET), TPOLY (SET), CNT (SET), PLE (SET), WGE (SET), T (SET), PPP (SET), PROUD (SET), ETE (SET), CAZ (SET), META (SET), QLT (SET), FLOYD (SET), PPS (SET), SAAM (SET), HYDRO (SET), TNDT (SET), PAE (SET)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,322.606 37.542 37.542 2.4627 0.688
Global Peer CKI HOLDINGS HKEx 108,091.479 10.289 14.562 0.9911 5.734
Global Peer CHINA RAILWAY HKEx 93,369.382 3.723 3.591 0.4352 4.865
Global Peer QUANTA SERVICES NYSE 10,575.654 26.305 26.863 2.5472 0.229
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,533.394 - - 94.0476 -
Global Peer CHINA RAIL CONS HKEx 66,539.550 3.095 2.945 0.3257 4.688
Global Peer AECOM NYSE 7,939.951 - - 2.4603 -
Global Peer CHINA COMM CONS HKEx 62,041.559 2.909 3.604 0.2483 6.641
Global Peer CIMIC GROUP LTD ASX 8,442.348 - - 10.4264 2.723
Global Peer MASTEC INC NYSE 5,998.731 15.290 19.311 3.2021 -
Other Global Peers EMCOR GROUP INC (NYSE), EXPONENT INC (NASDAQ), ATLAS ARTERIA (ASX), MCC (HKEx), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), CHINACOMSERVICE (HKEx), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), CHINA STATE CON (HKEx), FLUOR CORP (NYSE), XINTE ENERGY (HKEx), NetLink NBN Tr (SGX), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), HUADIAN POWER (HKEx), GAMUDA (Bursa), MYR GRP INC (NASDAQ), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), Waskita Karya (Persero) Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), Wijaya Karya (Persero) Tbk. (IDX), PRIMORIS SERVICES CORPORATION (NASDAQ), IJM (Bursa), UWC (Bursa), SERBADK (Bursa), ZALL SMARTCOM (HKEx), MONADELPHOUS GROUP (ASX), NRW HOLDINGS LIMITED (ASX), IES HOLDINGS INC (NASDAQ), PP (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), GRAND MING (HKEx), TUTOR PERINI CORP (NYSE), AEM (SGX), Inti Bangun Sejahtera Tbk. (IDX), ARGAN INC (NYSE), PERENTI GLOBAL LTD (ASX), Indika Energy Tbk. (IDX), MECOM POWER (HKEx), AEGION CORPORATION (NASDAQ), CONCORD NE (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), CHALIECO (HKEx), JOHNS LYNG GROUP LTD (ASX), CHONG KIN GP (HKEx), SUNCON (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CENTRAL HOLDING (HKEx), Adhi Karya (Persero) Tbk. (IDX), AOYUAN HEALTHY (HKEx), VSE CORP (NASDAQ), MRCB (Bursa), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), BENG SOON MACH (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), WIDAD (Bursa), CHEVALIER INT'L (HKEx), Solusi Tunas Pratama Tbk. (IDX), UCD (HKEx), Boustead (SGX), WISON ENGRG (HKEx), KERJAYA (Bursa), EKOVEST (Bursa), JAKS (Bursa), Wijaya Karya Beton Tbk. (IDX), BAOYE GROUP (HKEx), Acset Indonusa Tbk. (IDX), DTXS SILK ROAD (HKEx), MISTRAS GROUP INC (NYSE), Boustead Proj (SGX), WAI HUNG GROUP (HKEx), KAB (Bursa), GENPLUS GROUP LTD (ASX), ANALOGUE HLDGS (HKEx), OKG TECH (HKEx), FSE SERVICES (HKEx), SLVEST (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), YEE HOP HLDGS (HKEx), Bukaka Teknik Utama Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), FULLWEALTH (HKEx), SICHUAN EN INV (HKEx), ORION GROUP HOLDINGS INC (NYSE), ACCEL GROUP (HKEx), WCT (Bursa), TYSAN HOLDINGS (HKEx), Lian Beng (SGX), LYCOPODIUM LIMITED (ASX), PESTECH (Bursa), SRG GLOBAL LTD (ASX), KSH (SGX), ECONBHD (Bursa), Civmec (SGX), Petrosea Tbk. (IDX), BUILD KING HOLD (HKEx), ENGENCO LIMITED (ASX), GR ENGINEERING SERVICECS LTD (ASX), FUEL TECH INC (NASDAQ), Wee Hur (SGX), Chuan Hup (SGX), CH SUPPLY CHAIN (HKEx), HILL INTERNATIONAL INC (NYSE), HSL (Bursa), Totalindo Eka Persada Tbk. (IDX), BSA LIMITED (ASX), CNE TECH CORP (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), MUHIBAH (Bursa), DURATEC LTD (ASX), Lum Chang (SGX), MILLION CITIES (HKEx), CARDNO LIMITED (ASX), PIPELINE ENG (HKEx), RI YING HLDGS (HKEx), Hock Lian Seng (SGX), PTARAS (Bursa), KKB (Bursa), INTEGA GROUP LTD (ASX), PECK COMPANY HOLDINGS INC (NASDAQ), OIB (Bursa), HUARCHI GLOBAL (HKEx), CHI KAN HLDGS (HKEx), IWCITY (Bursa), Total Bangun Persada Tbk. (IDX), NAIM (Bursa), CT VISION (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), Pratama Widya Tbk. (IDX), Dyna-Mac (SGX), Darma Henwa Tbk (IDX), AEROMETREX LIMITED (ASX), PLS (Bursa), AUSTIN ENGINEERING (ASX), PRIMERO GROUP LTD (ASX), PEC (SGX), AMPROP (Bursa), AusGroup (SGX), CTR HOLDINGS (HKEx), GADANG (Bursa), GEOTECH HLDGS (HKEx), PAK WING GP (HKEx), GRANDSHORES (HKEx), KIMLUN (Bursa), Nusa Raya Cipta Tbk. (IDX), BREM (Bursa), HSSEB (Bursa), BINTAI (Bursa), MASTERMYNE GROUP LIMITED (ASX), WATTS INT'L (HKEx), Keong Hong (SGX), BOOM LOGISTICS (ASX), Paramita Bangun Sarana Tbk. (IDX), DECMIL GROUP LIMITED (ASX), VISION FAME (HKEx), WLS HOLDINGS (HKEx), SENDAI (Bursa), MITRA (Bursa), Dana Brata Luhur Tbk. (IDX), Tiong Seng (SGX), UNIMECH (Bursa), Koh Eco (SGX), CYBERNAUT INT'L (HKEx), Koh Bros (SGX), SIMONDS GROUP LTD (ASX), SAUNDERS (ASX), YUE KAN HLDG (HKEx), Indonesia Pondasi Raya Tbk. (IDX), HON CORP (HKEx), HOHUP (Bursa), PYI CORP (HKEx), MUDAJYA (Bursa), Ellipsiz (SGX), TTJ (SGX), CENTURY GP INTL (HKEx), LongiTech Smart Energy Holding Limited (HKEx), OKP (SGX), PESONA (Bursa), TRC (Bursa), SOLIS HOLDINGS (HKEx), Soilbuild Const (SGX), AMOS (SGX), Y&G (Bursa), TBKS HLDGS (HKEx), TA (SGX), ANCHORSTONE (HKEx), AZRB (Bursa), VERBREC LTD (ASX), BBR (SGX), MILLIONHOPE IND (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), CSC (SGX), AGES (Bursa), ADVCON (Bursa), AWC (Bursa), DKLS (Bursa), LEBTECH (Bursa), RIMBACO (HKEx), ISOTeam (SGX), Yongnam (SGX), EXCELSIOR CAPITAL LTD (ASX), PRTASCO (Bursa), AESO HOLDING (HKEx), BISU TECH (HKEx), STEERING HLDGS (HKEx), MACAU E&M (HKEx), SFK (HKEx), Ryobi Kiso (SGX), CRESBLD (Bursa), GOLDEN FAITH GP (HKEx), SANG HING HLDGS (HKEx), Wong Fong Ind (SGX), RCM TECHNOLOGIES INC (NASDAQ), SYCAL (Bursa), AFFLUENT FDN (HKEx), CHI HO DEV (HKEx), VERIS LTD (ASX), SUPER STRONG (HKEx), CHINANEWENERGY (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), KEN (Bursa), ZELAN (Bursa), Figtree (SGX), M&G (Bursa), CH DREDG ENV (HKEx), SAM WOO CONS (HKEx), LIENHOE (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), Mun Siong Engg (SGX), BPURI (Bursa), GT STEEL GROUP (HKEx), HKE HOLDINGS (HKEx), OIO (SGX), KIN SHING HLDGS (HKEx), Huationg Global (SGX), TEE Intl (SGX), ZECON (Bursa), Aesler Grup Internasional Tbk. (IDX), WEI YUAN HLDG (HKEx), VDM GROUP LIMITED (ASX), WAH WO HOLDINGS (HKEx), INDIGO STAR (HKEx), TOPBLDS (Bursa), Meta Epsi Tbk. (IDX), A-Sonic Aero^ (SGX), IREKA (Bursa), MELATI (Bursa), Renaissance United (SGX), KINGBO STRIKE (HKEx), KINGLAND GROUP (HKEx), SHUANG YUN HLDG (HKEx), STELLA (Bursa), SEB (Bursa), GRAND TALENTS (HKEx), LFECORP (Bursa), Progen (SGX), Sanli Env (SGX), King Wan (SGX), TSRCAP (Bursa), Kori (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Tritech (SGX), OEL (SGX), Boldtek (SGX), CABNET (Bursa), BASETROPHY GP (HKEx), WMCH GLOBAL (HKEx), NPS (Bursa), MEGASUN (Bursa), Acromec (SGX), SUNRAY ENG GP (HKEx), Koon (SGX), Hor Kew (SGX), CNC HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), Anchun Intl (SGX), POLYFAIR HLDGS (HKEx), MMP Resources^ (SGX), SGBHD (Bursa), Indo Straits Tbk. (IDX), LUEN WONG GP (HKEx), M&L HOLDINGS (HKEx), Libra (SGX), ARK (Bursa), Hiap Seng (SGX), BEAVER GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+1.02 %
10 Days -+0.040
+1.02 %
20 Days --0.260
-6.13 %
Medium Term Return 3 Months -+0.440
+12.43 %
6 Months --0.860
-17.77 %
1 Year 0.270-1.320
-19.81 %
Long Term Return 2 Years 0.370-2.470
-32.56 %
3 Years 0.590-4.820
-48.07 %
5 Years 1.720-1.020
+14.00 %
Annualised Return Annualised --
+2.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.940 - 5.400 Change From 1 Year Low +1.040 % Change From 1 Year Low (%) +35.37
Change From 1 Year High -1.420 % Change From 1 Year High (%) -26.30
2 Years Range 2.940 - 6.900 Change From 2 Years Low +1.040 % Change From 2 Years Low (%) +35.37
Change From 2 Years High -2.920 % Change From 2 Years High (%) -42.32
5 Years Range 2.940 - 9.050 Change From 5 Years Low +1.040 % Change From 5 Years Low (%) +35.37
Change From 5 Years High -5.070 % Change From 5 Years High (%) -56.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pylon Public Co. Ltd. engages in the general construction business. It provides foundation works with pre-stressed concrete piles, bored piles, diaphragm walls, and ground improvement by jet grouting. The company was founded by Vongchai Sangarayakul on August 13, 2002 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 4.020 4.060 3.960 3.980 1,915,500 4.0119
14 Jan 2021 3.900 4.040 3.900 4.000 3,372,600 3.9852
13 Jan 2021 3.940 3.960 3.880 3.920 2,517,000 3.9177
12 Jan 2021 3.940 3.940 3.900 3.940 849,200 3.9192
11 Jan 2021 3.960 3.960 3.920 3.960 1,172,600 3.9410
08 Jan 2021 3.940 3.980 3.920 3.940 1,219,500 3.9483
07 Jan 2021 4.000 4.000 3.900 3.920 3,319,100 3.9262
06 Jan 2021 3.940 4.000 3.920 3.960 1,298,900 3.9582
05 Jan 2021 3.900 3.980 3.900 3.940 657,800 3.9308
04 Jan 2021 3.940 3.940 3.760 3.880 2,234,300 3.8340
30 Dec 2020 4.020 4.020 3.920 3.940 1,480,200 3.9560
29 Dec 2020 3.960 4.020 3.960 3.980 1,220,400 3.9787
28 Dec 2020 3.980 4.020 3.960 3.960 784,300 3.9862
25 Dec 2020 4.000 4.040 3.980 3.980 1,614,100 4.0040
24 Dec 2020 3.940 4.000 3.900 4.000 701,000 3.9546
23 Dec 2020 3.960 4.020 3.920 3.940 1,521,500 3.9742
22 Dec 2020 3.820 3.980 3.820 3.980 2,557,400 3.8879
21 Dec 2020 3.840 4.080 3.840 3.920 6,652,000 3.9681
18 Dec 2020 4.320 4.320 4.200 4.240 4,481,200 4.2443
17 Dec 2020 4.080 4.300 4.060 4.280 7,139,400 4.1885
16 Dec 2020 4.040 4.100 4.020 4.040 2,214,400 4.0630
15 Dec 2020 4.040 4.040 4.000 4.020 1,577,300 4.0101
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
3.940 4.060 3.760 3.980 18,556,500 -
Previous 2 Weeks
(17 Dec 2020 to 30 Dec 2020)
4.080 4.300 3.760 3.940 28,151,500 -
4 Weeks from
(16 Nov 2020 to 16 Dec 2020)
3.780 4.060 3.680 4.040 38,322,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.