Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PIONEER NATURAL RESOURCES CO PIONEER NATURAL RESOURCES COMPANY
Updated on 22 Oct 2021 (End of trading day)
Last (USD): 191.620 Change: +2.940 High: 191.935 Remarks: -
Change (%): +1.56 Low: 187.010
Open 190.250 Yesterday's Close 188.68
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,659,416 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.81981 Trailing EPS (USD) e 1.36088 NAV (USD) b 92.7943
PE a - Trailing PE f 140.805 Price / NAV b 2.0650
Dividend (USD) d 1.483242 Cash In Hand (USD) g 0.5821 Issued & Paid-up Shares c 243,959,000
Dividend Yield (%) d 0.774 Price / Cash In Hand g 329.187 Treasury Shares h 12,726
Market Cap (M) 46,747.424 Enterprise Value (M) 53,736.424
Piotroski F Score 4 Exchange Code PXD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.46 Free Float (%) 91.4
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 06 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PIONEER NATURAL RESOURCES CO NYSE 46,747.424 - 140.805 2.0650 0.774
Industry Oil & Gas Production NYSE 10,637.246 4309.669 372.376 2.3441 1.413
Local Peer CONOCOPHILLIPS NYSE 101,395.138 - 54.779 2.2901 1.780
Local Peer EOG RESOURCES INC NYSE 53,715.028 - 28.587 2.5724 1.630
Local Peer CANADIAN NATURAL RESOURCES LTD NYSE 50,660.261 - 15.676 1.8339 2.962
Local Peer OCCIDENTAL PETROLEUM CORP NYSE 31,681.629 - - 3.7352 2.411
Local Peer HESS CORPORATION NYSE 27,449.415 - - 5.0017 1.118
Local Peer DEVON ENERGY CORP NYSE 27,377.880 - 102.539 3.2597 0.879
Local Peer CONTINENTAL RESOURCES INC NYSE 18,873.847 - 50.057 2.8657 0.097
Local Peer MARATHON OIL CORPORATION NYSE 13,071.655 - - 1.2292 0.483
Local Peer OVINTIV INC NYSE 10,205.774 - - 2.5943 0.955
Local Peer EQT CORPORATION NYSE 8,088.044 - - 0.9754 0.103
Local Peer RANGE RESOURCES CORP NYSE 6,403.552 - - 4.2038 -
Local Peer ANTERO RESOURCES CORPORATION NYSE 6,362.044 - - 1.1787 -
Other Local Peers MATADOR RESOURCES COMPANY (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), MURPHY OIL CORP (NYSE), SM ENERGY COMPANY (NYSE), CALIFORNIA RESOURCES CORP (NYSE), CRESCENT POINT ENERGY CORP (NYSE), CALLON PETROLEUM CO (NYSE), WHITING PETROLEUM CORP (NYSE), BLACK STONE MINERALS LP (NYSE), ENERPLUS CORPORATION (NYSE), COMSTOCK RESOURCES INC (NYSE), VERMILION ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), GULFPORT ENERGY CORP (NYSE), LAREDO PETROLEUM INC (NYSE), FLEX LNG LTD (BM) (NYSE), TALOS ENERGY INC (NYSE), GEOPARK LIMITED (NYSE), W & T OFFSHORE INC (NYSE), SABINE ROYALTY TRUST (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), SANDRIDGE ENERGY INC (NYSE), SILVERBOW RESOURCES INC (NYSE), VAALCO ENERGY INC (NYSE), PHX MINERALS INC (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), VOC ENERGY TRUST (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), MESA ROYALTY TRUST (NYSE)
Global Peer CNOOC LIMITED HKEx 381,736.125 13.612 6.736 0.6953 5.263
Global Peer DIAMONDBACK ENERGY INC NASDAQ 19,794.634 - - 1.8117 1.198
Global Peer WOODSIDE PETROLEUM ASX 22,515.611 - 48.433 1.3668 2.199
Global Peer SANTOS LIMITED ASX 14,613.482 - 40.058 1.5023 1.312
Global Peer OIL SEARCH LTD ASX 8,997.091 - 85.856 1.1884 0.150
Global Peer PDC ENERGY INC NASDAQ 5,189.495 - - 2.1054 -
Global Peer CHINA RISUN GRP LTD HKEx 21,578.400 11.296 6.041 1.6226 2.919
Global Peer BEACH ENERGY LTD ASX 3,144.131 9.934 9.934 1.0182 1.449
Global Peer OASIS PETROLEUM INC NASDAQ 2,210.461 - 2.974 2.6439 -
Global Peer CENTENNIAL RESOURCE DEVELOPMENT INC NASDAQ 2,011.615 - - 0.7925 -
Other Global Peers EXTRACTION OIL & GAS INC (NASDAQ), NORTHERN OIL & GAS INC (NEV) (NYSE American), Medco Energi Internasional Tbk. (IDX), AAG ENERGY HOLDINGS LIMITED (HKEx), BERRY CORPORATION (NASDAQ), DORCHESTER MINERALS LP (NASDAQ), RANGER OIL CORPORATION (NASDAQ), KAROON ENERGY LTD (ASX), SENEX ENERGY LIMITED (ASX), BOSS ENERGY LTD (ASX), HIBISCS (Bursa), NEXTDECADE CORPORATION (NASDAQ), EMERALD RESOURCES NL (ASX), CARNARVON PETROLEUM LTD (ASX), GRAN TIERRA ENERGY INC (NYSE American), COOPER ENERGY LIMITED (ASX), Rex Intl (SGX), 88 ENERGY LIMITED (ASX), STRIKE ENERGY LTD (ASX), Energi Mega Persada Tbk. (IDX), RING ENERGY INC (NYSE American), CHALLENGER EXPLORATION LTD (ASX), ELIXIR ENERGY LTD (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), TRANSGLOBE ENERGY CORP (NASDAQ), SALT LAKE POTASH LIMITED (ASX), CHINA ENERGY DEVELOPMENT HOLDS LTD (HKEx), Elnusa Tbk. (IDX), BATTALION OIL CORP (NYSE American), EPSILON ENERGY LTD (NASDAQ), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), STABILIS SOLUTIONS INC (NASDAQ), BYRON ENERGY LIMITED (ASX), CONTANGO OIL & GAS CO (NYSE American), Apexindo Pratama Duta Tbk. (IDX), HORIZON OIL LIMITED NL (ASX), SUNSHINE OILSANDS LTD (HKEx), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), NORWEST ENERGY NL (ASX), CALIMA ENERGY LTD (ASX), COMET RIDGE (ASX), GREENVALE MINING LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), CENTRAL PETROLEUM LIMITED (ASX), Rukun Raharja Tbk. (IDX), BLUE ENERGY LIMITED (ASX), BROOKSIDE ENERGY LIMITED (ASX), NEW ZEALAND OIL & GAS (ASX), AXP ENERGY LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), FAR LIMITED (ASX), ENSERVCO CORP (NYSE American), TALON ENERGY LTD (ASX), MELBANA ENERGY LTD (ASX), FUTURE METALS NL (ASX), OTTO ENERGY LTD (ASX), BURU ENERGY LIMITED (ASX), VINTAGE ENERGY LTD (ASX), KINETIKO ENERGY LT (ASX), GRAND GULF ENERGY LIMITED (ASX), CUE ENERGY RESOURCES (ASX), ODYSSEY GOLD LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), HARTSHEAD RESOURCES NL (ASX), SKE (SET), CAMBER ENERGY INC (NYSE American), ARMOUR ENERGY LTD (ASX), KrisEnergy (SGX), NUENERGY GAS LTD (ASX), RED SKY ENERGY LTD (ASX), POLYARD PETROLEUM INTERNATIONAL GRP (HKEx), PILOT ENERGY LIMITED (ASX), Ratu Prabu Energi Tbk (IDX), GLOBAL OIL & GAS LTD (ASX), PERSTA RESOURCES INC (HKEx), MIE HOLDINGS CORP (HKEx), TLOU ENERGY LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), MEXCO ENERGY CORP (NYSE American), ADX ENERGY LTD (ASX), Interra Resource^ (SGX), OILEX LTD (ASX), BARNWELL INDUSTRIES INC (NYSE American), U.S.ENERGY CORP (NASDAQ), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), CapAllianz (SGX), CHINA CBM GROUP COMPANY LIMITED (HKEx), METGASCO LIMITED (ASX), QEM LTD (ASX), SACGASCO LIMITED (ASX), LION ENERGY LTD (ASX), BOUNTY OIL & GAS (ASX), PROMINENCE ENERGY LTD (ASX), WHITEBARK ENERGY LTD (ASX), XSTATE RESOURCES (ASX), 3D OIL LIMITED (ASX), PANCONTINENTAL ENERGY NL (ASX), MARINE PETROLEUM TRUST (NASDAQ), CAPRICE RESOURCES LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), ENEGEX LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), GAS2GRID LIMITED (ASX), BASS OIL LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), EMPEROR ENERGY LTD (ASX), PETSEC ENERGY LTD (ASX), NauticAWT (SGX), NEW CONCEPT ENERGY INC (NYSE American), IPB PETROLEUM LIMITED (ASX), ICON ENERGY(AU) (ASX), OCTANEX LTD (ASX), TAMASKA OIL & GAS LTD (ASX), JUPITER ENERGY LIMITED (ASX), CARBON MINERALS LIMITED (ASX), KEY PETROLEUM LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), TRIPLE ENERGY LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.530
+0.80 %
10 Days --1.460
-0.76 %
20 Days -+29.590
+18.26 %
Medium Term Return 3 Months -+49.670
+34.99 %
6 Months -+45.170
+30.84 %
1 Year 1.110+106.080
+125.31 %
Long Term Return 2 Years 174.800+61.790
+182.23 %
3 Years 175.560+41.960
+145.34 %
5 Years 175.960+9.990
+102.38 %
Annualised Return Annualised --
+15.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 76.990 - 196.640 Change From 1 Year Low +114.630 % Change From 1 Year Low (%) +148.89
Change From 1 Year High -5.020 % Change From 1 Year High (%) -2.55
2 Years Range 48.620 - 196.640 Change From 2 Years Low +143.000 % Change From 2 Years Low (%) +294.12
Change From 2 Years High -5.020 % Change From 2 Years High (%) -2.55
5 Years Range 48.620 - 213.395 Change From 5 Years Low +143.000 % Change From 5 Years Low (%) +294.12
Change From 5 Years High -21.775 % Change From 5 Years High (%) -10.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pioneer Natural Resources Co. Operates as an independent oil and gas exploration and production company. The firm engages in hydrocarbon exploration in the Cline Shale. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded by Scott Douglas Sheffield on April 2, 1997 and is headquartered in Irving, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 190.250 191.935 187.010 191.620 1,659,416 -
21 Oct 2021 190.790 191.600 185.880 188.680 1,487,203 -
20 Oct 2021 189.000 192.660 188.290 192.050 1,523,815 -
19 Oct 2021 190.830 192.308 189.100 190.890 1,356,300 -
18 Oct 2021 192.840 194.790 189.160 189.930 2,405,507 -
15 Oct 2021 194.000 194.310 190.000 190.090 1,877,973 -
14 Oct 2021 193.500 194.500 190.780 191.250 1,923,017 -
13 Oct 2021 188.250 191.827 186.500 190.760 2,275,605 -
12 Oct 2021 192.570 194.410 189.850 191.360 1,802,976 -
11 Oct 2021 195.610 196.640 192.990 193.060 3,030,551 -
08 Oct 2021 186.520 194.080 186.520 193.080 3,812,084 -
07 Oct 2021 180.960 184.870 180.100 184.660 2,491,612 -
06 Oct 2021 178.500 183.200 176.920 181.800 2,406,728 -
05 Oct 2021 181.620 184.690 179.450 181.960 3,096,704 -
04 Oct 2021 177.500 182.630 176.545 178.970 3,292,435 -
01 Oct 2021 168.170 175.040 167.550 174.680 2,694,163 -
30 Sep 2021 170.000 170.240 166.440 166.510 2,098,122 -
29 Sep 2021 168.620 171.480 165.921 170.300 1,790,837 -
28 Sep 2021 170.140 171.190 167.560 169.540 3,260,371 -
27 Sep 2021 166.140 168.850 164.330 168.020 2,339,663 -
24 Sep 2021 157.010 163.550 157.000 162.030 2,297,476 -
23 Sep 2021 150.800 158.599 150.388 157.960 1,985,089 -
Summary
Current 2 Weeks
(11 Oct 2021 to 22 Oct 2021)
195.610 196.640 185.880 191.620 19,342,363 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
166.140 196.640 164.330 193.080 27,282,719 -
4 Weeks from
(27 Aug 2021 to 24 Sep 2021)
149.200 196.640 149.020 162.030 40,308,976 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.