Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,148.3
9.3 (0.30%)

 

  • STI Straits Times Index
    3,148.3
    9.3 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,515.5
    3.0 (0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,739.8
    -452.5 (-1.73%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,466.1
    -1.3 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,976.3
    143.0 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.0
    -0.4 (-0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 721.9M
  • Value: 533.6M
  • Rise: 177
  • Fall: 107
  • Unch: 477

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
RH PetroGas0.178+0.005
HPH Trust USD0.230+0.005
SingMyanmar^0.147+0.012
SingPost0.660-0.020
Rex Intl0.205-
Jiutian Chemical0.086+0.002
Kim Heng0.098+0.004
Mercurius0.064+0.001
GKE0.162+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,593.6 -598.7
HSCEI 9,063.4 -291.8
Jakarta 6,106.0 -0.4
Nikkei 225 27,954.2 +121.0
SSE Comp 3,455.4 -12.1
Shanghai A 3,621.5 -12.6
Shanghai B 259.2 -1.3
KOSPI 3,233.6 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PIONEER NATURAL RESOURCES CO PIONEER NATURAL RESOURCES COMPANY
Updated on 26 Jul 2021 (End of trading day)
Last (USD): 144.660 Change: +2.710 High: 146.220 Remarks: -
Change (%): +1.91 Low: 141.745
Open 142.220 Yesterday's Close 141.95
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,128,843 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.81983 Trailing EPS (USD) e -1.99220 NAV (USD) b 74.3835
PE a - Trailing PE f - Price / NAV b 1.9448
Dividend (USD) d 1.483285 Cash In Hand (USD) g 2.9678 Issued & Paid-up Shares c 243,952,000
Dividend Yield (%) d 1.025 Price / Cash In Hand g 48.743 Treasury Shares h 10,601
Market Cap (M) 35,290.096 Enterprise Value (M) 40,940.096
Piotroski F Score 4 Exchange Code PXD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.07 Free Float (%) 91.3
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PIONEER NATURAL RESOURCES CO NYSE 35,290.096 - - 1.9448 1.025
Industry Oil & Gas Production NYSE 8,382.127 4309.669 372.376 1.8106 1.742
Local Peer CONOCOPHILLIPS NYSE 76,741.515 - 3,837.076 1.7783 2.352
Local Peer EOG RESOURCES INC NYSE 43,285.983 - 691.304 2.0849 2.022
Local Peer CANADIAN NATURAL RESOURCES LTD NYSE 39,052.326 - 22.383 1.4770 3.842
Local Peer OCCIDENTAL PETROLEUM CORP NYSE 25,314.323 - - 2.9649 3.017
Local Peer HESS CORPORATION NYSE 23,393.733 - - 4.1655 1.312
Local Peer DEVON ENERGY CORP NYSE 18,039.385 - - 2.1596 1.101
Local Peer CENOVUS ENERGY INC NYSE 16,583.932 - - 0.9024 0.345
Local Peer CONTINENTAL RESOURCES INC NYSE 13,003.388 - - 2.0562 0.140
Local Peer GULFPORT ENERGY CORP NYSE 10,858.601 - - -37.7376 -
Local Peer MARATHON OIL CORPORATION NYSE 9,323.850 - - 0.8738 0.677
Local Peer OVINTIV INC NYSE 7,369.272 - - 1.7826 1.322
Local Peer CIMAREX ENERGY CO NYSE 6,803.930 - - 4.0895 1.330
Other Local Peers EQT CORPORATION (NYSE), ANTERO RESOURCES CORPORATION (NYSE), RANGE RESOURCES CORP (NYSE), MATADOR RESOURCES COMPANY (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MURPHY OIL CORP (NYSE), CALIFORNIA RESOURCES CORP (NYSE), SM ENERGY COMPANY (NYSE), BLACK STONE MINERALS LP (NYSE), CRESCENT POINT ENERGY CORP (NYSE), WHITING PETROLEUM CORP (NYSE), CALLON PETROLEUM CO (NYSE), ENERPLUS CORPORATION (NYSE), COMSTOCK RESOURCES INC (NYSE), VERMILION ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), LAREDO PETROLEUM INC (NYSE), TALOS ENERGY INC (NYSE), FLEX LNG LTD (BM) (NYSE), GEOPARK LIMITED (NYSE), SABINE ROYALTY TRUST (NYSE), W & T OFFSHORE INC (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), SILVERBOW RESOURCES INC (NYSE), SANDRIDGE ENERGY INC (NYSE), VAALCO ENERGY INC (NYSE), PHX MINERALS INC (NYSE), VOC ENERGY TRUST (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), MESA ROYALTY TRUST (NYSE)
Global Peer CNOOC HKEx 352,715.250 12.578 12.578 0.6859 5.696
Global Peer WOODSIDE PETROLEUM ASX 21,207.997 - 393.053 - 2.334
Global Peer DIAMONDBACK ENERGY INC NASDAQ 14,525.009 - - 1.3609 1.633
Global Peer SANTOS LIMITED ASX 13,414.869 - - 1.4323 1.429
Global Peer OIL SEARCH LTD ASX 8,207.507 - - 1.1370 0.164
Global Peer PDC ENERGY INC NASDAQ 4,047.111 - - 1.5644 -
Global Peer CHINA RISUN GP HKEx 20,734.800 10.854 10.854 2.1505 3.038
Global Peer BEACH ENERGY LTD ASX 2,825.892 5.643 8.051 0.9666 1.614
Global Peer OASIS PETROLEUM INC NASDAQ 1,882.723 - 3.263 2.1771 -
Global Peer CENTENNIAL RESOURCE DEVELOPMENT INC NASDAQ 1,585.884 - - 0.6197 -
Other Global Peers EXTRACTION OIL & GAS INC (NASDAQ), NORTHERN OIL & GAS INC (NEV) (NYSE American), Medco Energi Internasional Tbk. (IDX), DORCHESTER MINERALS LP (NASDAQ), KAROON ENERGY LTD (ASX), AAG ENERGY (HKEx), STRIKE ENERGY LTD (ASX), BERRY CORPORATION (NASDAQ), SENEX ENERGY LIMITED (ASX), NEXTDECADE CORPORATION (NASDAQ), 88 ENERGY LIMITED (ASX), EMERALD RESOURCES NL (ASX), CARNARVON PETROLEUM LTD (ASX), HIBISCS (Bursa), COOPER ENERGY LIMITED (ASX), PENN VIRGINIA CORP (NASDAQ), BOSS ENERGY LTD (ASX), GRAN TIERRA ENERGY INC (NYSE American), BATTALION OIL CORP (NYSE American), Rex Intl (SGX), Energi Mega Persada Tbk. (IDX), SALT LAKE POTASH LIMITED (ASX), CHALLENGER EXPLORATION LTD (ASX), Elnusa Tbk. (IDX), HORIZON OIL LIMITED NL (ASX), STABILIS SOLUTIONS INC (NASDAQ), EVOLUTION PETROLEUM CORPORATION (NYSE American), ELIXIR ENERGY LTD (ASX), RING ENERGY INC (NYSE American), CHINA ENERGY (HKEx), TRANSGLOBE ENERGY CORP (NASDAQ), Apexindo Pratama Duta Tbk. (IDX), EPSILON ENERGY LTD (NASDAQ), GREENVALE MINING LIMITED (ASX), SUNSHINE OIL (HKEx), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), CONTANGO OIL & GAS CO (NYSE American), FAR LIMITED (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), BYRON ENERGY LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), ENSERVCO CORP (NYSE American), CALIMA ENERGY LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), CENTRAL PETROLEUM LIMITED (ASX), Rukun Raharja Tbk. (IDX), BLUE ENERGY LIMITED (ASX), BURU ENERGY LIMITED (ASX), COMET RIDGE (ASX), FUTURE METALS NL (ASX), KINETIKO ENERGY LT (ASX), NEW ZEALAND OIL & GAS (ASX), AUSTRALIS OIL & GAS LTD (ASX), MELBANA ENERGY LTD (ASX), ODYSSEY GOLD LTD (ASX), NUENERGY GAS LTD (ASX), NORWEST ENERGY NL (ASX), TALON ENERGY LTD (ASX), SKE (SET), POLYARD PETRO (HKEx), CUE ENERGY RESOURCES (ASX), ARMOUR ENERGY LTD (ASX), OTTO ENERGY LTD (ASX), KrisEnergy (SGX), RPM AUTOMOTIVE GROUP LTD (ASX), VINTAGE ENERGY LTD (ASX), Ratu Prabu Energi Tbk (IDX), RED SKY ENERGY LTD (ASX), PILOT ENERGY LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), PERSTA (HKEx), MIE HOLDINGS (HKEx), Interra Resource^ (SGX), BARNWELL INDUSTRIES INC (NYSE American), HARTSHEAD RESOURCES NL (ASX), U.S.ENERGY CORP (NASDAQ), SACGASCO LIMITED (ASX), TLOU ENERGY LIMITED (ASX), MEXCO ENERGY CORP (NYSE American), OILEX LTD (ASX), AXP ENERGY LTD (ASX), BOUNTY OIL & GAS (ASX), CapAllianz (SGX), ENEGEX LTD (ASX), ADX ENERGY LTD (ASX), QEM LTD (ASX), CHINA CBM (HKEx), FITZROY RIVER CORPORATION LTD (ASX), WHITEBARK ENERGY LTD (ASX), CAMBER ENERGY INC (NYSE American), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), CAPRICE RESOURCES LTD (ASX), GLOBAL OIL & GAS LTD (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), LION ENERGY LTD (ASX), XSTATE RESOURCES (ASX), METGASCO LIMITED (ASX), 3D OIL LIMITED (ASX), GAS2GRID LIMITED (ASX), NEW CONCEPT ENERGY INC (NYSE American), FREEDOM OIL AND GAS LTD (ASX), MARINE PETROLEUM TRUST (NASDAQ), PROMINENCE ENERGY LTD (ASX), PETSEC ENERGY LTD (ASX), NauticAWT (SGX), HIGH PEAK ROYALTIES LIMITED (ASX), PANCONTINENTAL OIL & GAS (ASX), ICON ENERGY(AU) (ASX), BASS OIL LTD (ASX), TAMASKA OIL & GAS LTD (ASX), KEY PETROLEUM LTD (ASX), OCTANEX LTD (ASX), EMPEROR ENERGY LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), JUPITER ENERGY LIMITED (ASX), IPB PETROLEUM LIMITED (ASX), NEW ENERGY MINERALS LTD (ASX), CARBON MINERALS LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), SKY AND SPACE COMPANY LTD (ASX), TRIPLE ENERGY LTD (ASX), Mirach Energy^ (SGX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.710
+4.11 %
10 Days --12.530
-7.97 %
20 Days --14.000
-8.82 %
Medium Term Return 3 Months --6.410
-4.24 %
6 Months 0.560+21.020
+17.45 %
1 Year 87.460+48.110
+140.41 %
Long Term Return 2 Years 175.240+6.770
+132.00 %
3 Years 175.720-44.610
+69.27 %
5 Years 176.000-14.920
+100.94 %
Annualised Return Annualised --
+14.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 76.580 - 175.370 Change From 1 Year Low +68.080 % Change From 1 Year Low (%) +88.90
Change From 1 Year High -30.710 % Change From 1 Year High (%) -17.51
2 Years Range 48.620 - 175.370 Change From 2 Years Low +96.040 % Change From 2 Years Low (%) +197.53
Change From 2 Years High -30.710 % Change From 2 Years High (%) -17.51
5 Years Range 48.620 - 213.395 Change From 5 Years Low +96.040 % Change From 5 Years Low (%) +197.53
Change From 5 Years High -68.735 % Change From 5 Years High (%) -32.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pioneer Natural Resources Co. Operates as an independent oil and gas exploration and production company. The firm engages in hydrocarbon exploration in the Cline Shale. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded by Scott Douglas Sheffield on April 2, 1997 and is headquartered in Irving, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 142.220 146.220 141.745 144.660 1,128,843 -
23 Jul 2021 144.210 144.210 140.330 141.950 1,111,177 -
22 Jul 2021 145.040 145.250 141.900 143.850 1,526,095 -
21 Jul 2021 141.780 145.800 141.000 145.090 3,124,967 -
20 Jul 2021 136.690 139.920 135.000 138.950 2,373,071 -
19 Jul 2021 135.590 138.375 133.730 136.660 3,848,328 -
16 Jul 2021 148.680 149.500 140.440 140.940 3,226,803 -
15 Jul 2021 149.380 151.800 146.290 147.290 2,051,231 -
14 Jul 2021 158.320 159.730 151.560 151.860 1,940,389 -
13 Jul 2021 156.950 158.480 155.860 157.190 1,606,185 -
12 Jul 2021 155.440 158.260 154.070 157.060 1,827,503 -
09 Jul 2021 159.670 159.670 157.450 158.000 1,886,327 -
08 Jul 2021 154.630 159.540 154.630 157.240 1,992,866 -
07 Jul 2021 161.370 162.520 156.470 157.190 1,684,650 -
06 Jul 2021 166.690 166.690 160.500 160.960 1,708,504 -
02 Jul 2021 166.350 167.540 164.490 166.740 1,327,519 -
01 Jul 2021 167.300 168.690 165.510 167.400 2,267,025 -
30 Jun 2021 159.960 163.480 159.960 162.520 1,851,051 -
29 Jun 2021 160.800 161.726 158.110 158.660 1,008,093 -
28 Jun 2021 164.110 164.110 159.100 160.240 2,413,221 -
25 Jun 2021 165.210 166.810 164.010 165.170 4,576,496 -
24 Jun 2021 164.130 165.110 162.530 164.110 1,767,676 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
156.950 159.730 133.730 144.660 21,937,089 -
Previous 2 Weeks
(28 Jun 2021 to 12 Jul 2021)
164.110 164.110 133.730 157.060 17,966,759 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
152.420 159.730 133.730 165.170 63,649,910 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.