Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,041.7
-29.5 (-0.96%)

 

  • STI Straits Times Index
    3,041.7
    -29.5 (-0.96%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,527.9
    -20.6 (-1.33%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -821.6 (-3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,323.3
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,076.3
    -56.9 (-0.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,423.4M
  • Value: 1,459.2M
  • Rise: 78
  • Fall: 304
  • Unch: 373

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.065-0.008
Sembcorp Marine0.082-0.002
Medi Lifestyle0.033-0.001
Singtel2.440+0.010
CapLand IntCom T2.000-
YZJ Shipbldg SGD1.440-0.040
Intl Cement0.031-0.002
Jiutian Chemical0.077-0.005
VCPlus0.027+0.001
CapitaLandInvest2.950-

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,099.1 -821.6
HSCEI 8,638.5 -301.9
Jakarta 6,076.3 -56.9
Nikkei 225 30,323.3
SSE Comp 3,614.0
Shanghai A 3,787.7
Shanghai B 273.1
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PERELLA WEINBERG PARTNERS PERELLA WEINBERG PARTNERS CLASS A
Updated on 17 Sep 2021 (End of trading day)
Last (USD): 13.760 Change: -0.090 High: 14.200 Remarks: -
Change (%): -0.65 Low: 13.700
Open 13.960 Yesterday's Close 13.85
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,024,679 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.05542 Trailing EPS (USD) e -0.13786 NAV (USD) b 1.3243
PE a - Trailing PE f - Price / NAV b 10.3904
Dividend (USD) d - Cash In Hand (USD) g 3.8162 Issued & Paid-up Shares c 41,956,700
Dividend Yield (%) d - Price / Cash In Hand g 3.606 Treasury Shares h -
Market Cap (M) 1,267.445 Enterprise Value (M) 1,109.132
Piotroski F Score 3 Exchange Code PWP Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 74.4
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 13 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jun 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PERELLA WEINBERG PARTNERS NASDAQ 1,267.445 - - 10.3904 -
Industry Investment Banks/Brokers NASDAQ 11,428.662 31.657 29.023 3.9244 1.666
Local Peer CME GROUP INC NASDAQ 67,751.410 32.183 35.280 2.5315 3.119
Local Peer NASDAQ INC NASDAQ 32,253.652 34.570 28.619 4.8429 0.992
Local Peer INTERACTIVE BROKERS GROUP INC NASDAQ 26,099.311 133.844 82.593 12.1393 0.139
Local Peer MARKETAXESS HLDGS INC NASDAQ 16,188.170 54.073 56.121 15.8418 0.563
Local Peer LPL FINL HLDGS INC NASDAQ 11,780.842 24.926 25.387 7.5765 0.675
Local Peer VIRTU FINANCIAL INC NASDAQ 4,541.299 7.188 8.791 2.8777 2.579
Local Peer FREEDOM HOLDING CORP NASDAQ 3,659.478 25.718 21.501 10.9391 -
Local Peer BGC PARTNERS INC NASDAQ 1,958.759 40.050 25.015 2.7095 3.202
Local Peer UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A NASDAQ 1,823.647 113.516 54.610 - -
Local Peer B RILEY FINANCIAL INC NASDAQ 1,654.266 8.253 3.040 2.2844 1.831
Local Peer STONEX GROUP INC NASDAQ 1,295.015 7.820 7.147 1.4367 -
Local Peer COWEN INC NASDAQ 1,005.394 4.797 3.368 0.9162 0.534
Other Local Peers SIEBERT FINANCIAL CORP (NASDAQ), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ)
Global Peer MORGAN STANLEY NYSE 185,648.980 17.681 14.008 1.8730 1.365
Global Peer GOLDMAN SACHS GROUP INC NYSE 133,003.233 14.919 6.768 1.4350 1.294
Global Peer SCHWAB(CHARLES)CORP NYSE 132,972.101 43.698 31.888 2.7997 0.975
Global Peer HKEX HKEx 605,768.731 52.653 47.024 12.1785 1.707
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 66,283.344 31.730 23.555 3.1444 1.016
Global Peer CITIC SEC HKEx 252,846.839 15.099 11.774 1.1226 2.455
Global Peer AMERIPRISE FINANCIAL INC NYSE 30,660.234 19.987 28.789 5.3922 1.558
Global Peer CICC HKEx 149,490.100 18.724 14.022 1.7693 0.701
Global Peer RAYMOND JAMES FINANCIAL INC NYSE 18,343.942 22.453 15.519 2.3329 1.102
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 16,588.163 11.490 29.771 0.6721 -
Other Global Peers GF SEC (HKEx), HTSC (HKEx), CMSC (HKEx), GTJA (HKEx), HAITONG SEC (HKEx), ASX LTD (ASX), JEFFERIES FINANCIAL GROUP INC (NYSE), SGX (SGX), DFZQ (HKEx), STIFEL FINANCIAL CORP (NYSE), SWHY (HKEx), HOULIHAN LOKEY INC (NYSE), CGS (HKEx), EVERCORE INC (NYSE), LAZARD LTD (NYSE), MOELIS & COMPANY (NYSE), EB SECURITIES (HKEx), PIPER SANDLER COMPANIES (NYSE), AMTD IB OV (SGX), PJT PARTNERS INC (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), HAITONG INT'L (HKEx), HUB24 LIMITED (ASX), BURSA (Bursa), YUNFENG FIN (HKEx), GUOLIAN SEC (HKEx), HENGTOU SEC (HKEx), UOB Kay Hian (SGX), XPG (SET), SPROTT INC (NYSE), CC SECURITIES (HKEx), Pacific Strategic Financial Tbk. (IDX), BOCOM INTL (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), AIDIGONG (HKEx), AIRA (SET), KGI (SET), BELL FINANCIAL GROUP LIMITED (ASX), BYD (SET), MNC Kapital Indonesia Tbk. (IDX), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), BRIGHT SMART (HKEx), AEC (SET), OFX GROUP LTD (ASX), UPBEST GROUP (HKEx), GET NICE FIN (HKEx), GREENHILL & CO INC (NYSE), BAN LOONG HOLD (HKEx), ZHONG JI LS (HKEx), KENANGA (Bursa), SWHYHK (HKEx), GET NICE (HKEx), ASP (SET), EUROZ LTD (ASX), MBKET (SET), HUARONG INT FIN (HKEx), TONGHAI FIN (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), JMP GROUP LLC (NYSE), Trimegah Sekuritas Indonesia Tbk. (IDX), MASON GP HOLD (HKEx), RAIZ INVEST LTD (ASX), EMPEROR CAPITAL (HKEx), HOLLY FUTURES (HKEx), VC HOLDINGS (HKEx), CISI FIN (HKEx), Victoria Investama Tbk. (IDX), ECOFIRS (Bursa), FSS (SET), AMBER HILL FIN (HKEx), LUZHENG FUTURES (HKEx), CROWNICORP (HKEx), UOBKH (SET), BBX MINERALS LTD (ASX), Panin Sekuritas Tbk. (IDX), Yulie Sekuritas Indonesia Tbk. (IDX), Reliance Sekuritas Indonesia Tbk. (IDX), VICTORY SEC (HKEx), CLSA PREMIUM (HKEx), APEX (Bursa), CINDA INTL HLDG (HKEx), Minna Padi Investama Sekuritas Tbk. (IDX), PINESTONE (HKEx), INNOVAX HLDGS (HKEx), SUNWAH KINGSWAY (HKEx), INVESTSMART GROUP LTD (ASX), ENCORP (Bursa), ADVANCED SHARE REG (ASX), SWSI (HKEx), STYLAND HOLD (HKEx), FU SHEK FIN (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), EXCALIBURGLOBAL (HKEx), ASTRUM FIN (HKEx), CL GROUP (HKEx), FREEMAN FINTECH (HKEx), CASH FIN SER GP (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), ELIFE HLDGS (HKEx), NSX LIMITED (ASX), PF GROUP (HKEx), SOUTH CHINA FIN (HKEx), Reenova Investment^ (SGX), SINOFORTUNE FIN (HKEx), LERADO FIN (HKEx), WEALTH GLORY (HKEx), HARBOUR DIGITAL (HKEx), UBA INVESTMENTS (HKEx), ORIENTSEC INT (HKEx), DLC ASIA (HKEx), 8088 INVESTMENT HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), Forise Int (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.290
-2.06 %
10 Days --0.550
-3.84 %
20 Days 0.070-0.050
+0.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.840 - 14.750 Change From 1 Year Low +1.920 % Change From 1 Year Low (%) +16.22
Change From 1 Year High -0.990 % Change From 1 Year High (%) -6.71
2 Years Range 11.840 - 14.750 Change From 2 Years Low +1.920 % Change From 2 Years Low (%) +16.22
Change From 2 Years High -0.990 % Change From 2 Years High (%) -6.71
5 Years Range 11.840 - 14.750 Change From 5 Years Low +1.920 % Change From 5 Years Low (%) +16.22
Change From 5 Years High -0.990 % Change From 5 Years High (%) -6.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Perella Weinberg Partners operates as an advisory firm, which engages in the provision of strategic and financial advisory services. It serves the large public multinational corporations, mid-sized public and private companies, individual entrepreneurs, private and institutional investors, creditor committees, and government institutions. The company is headquartered in Philadelphia, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 13.960 14.200 13.700 13.760 2,024,679 -
16 Sep 2021 13.960 14.010 13.840 13.850 395,358 -
15 Sep 2021 14.050 14.110 13.900 13.950 1,378,514 -
14 Sep 2021 14.050 14.450 13.915 13.940 244,594 -
13 Sep 2021 14.010 14.250 13.770 14.050 172,292 -
10 Sep 2021 14.050 14.265 13.780 14.010 585,549 -
09 Sep 2021 14.030 14.390 13.990 14.010 228,827 -
08 Sep 2021 13.945 14.460 13.940 14.000 203,941 -
07 Sep 2021 14.500 14.545 14.120 14.340 206,872 -
03 Sep 2021 14.470 14.530 14.060 14.310 150,414 -
02 Sep 2021 14.480 14.620 14.200 14.450 398,667 -
01 Sep 2021 14.020 14.750 13.900 14.470 763,440 -
31 Aug 2021 13.930 14.100 13.820 13.970 350,953 -
30 Aug 2021 13.900 14.030 13.610 13.950 199,280 -
27 Aug 2021 14.110 14.240 13.840 13.910 205,700 -
26 Aug 2021 14.360 14.490 14.050 14.060 209,560 -
25 Aug 2021 14.300 14.490 14.000 14.370 193,110 -
24 Aug 2021 13.780 14.340 13.720 14.280 270,873 -
23 Aug 2021 13.670 13.950 13.550 13.810 332,379 -
20 Aug 2021 13.440 13.740 13.270 13.570 192,346 -
19 Aug 2021 13.440 13.870 13.250 13.290 456,320 -
18 Aug 2021 13.500 13.670 13.420 13.530 366,272 -
Summary
Current 2 Weeks
(03 Sep 2021 to 17 Sep 2021)
14.470 14.545 13.700 13.760 5,591,040 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
13.440 14.545 13.270 14.450 3,116,308 -
4 Weeks from
(23 Jul 2021 to 19 Aug 2021)
12.560 14.545 12.285 13.290 12,637,153 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.