Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,525.6
-3.0 (-0.12%)

 

  • STI Straits Times Index
    2,525.6
    -3.0 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,492.4
    -18.6 (-1.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,754.4
    184.9 (0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,325.0
    -3.1 (-0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,639.5
    72.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,096.4
    -3.4 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,157.0M
  • Value: 1,230.6M
  • Rise: 129
  • Fall: 169
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.079-0.001
Sembcorp Marine0.140-0.001
Oceanus^0.007-
QT Vascular0.009-
ThaiBev0.580+0.005
Medtecs Intl1.190-0.080
Mapletree Log Tr2.110+0.030
Genting Sing0.665-0.005
UGHealthcare0.925-0.075
China Star Food0.026-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Pakuwon Jati Tbk. PT PAKUWON JATI
Quotes 10 Minutes Delayed. Updated at 21 Oct 2020 15:14
Last (IDR): 400.000 Change: -2.000 High: 406.000 Remarks: -
Change (%): -0.50 Low: 398.000
Open 402.000 Yesterday's Close 402.000
Buy Price 400.000 Sell Price 402.000
Buy Volume ('000) 6,768.7 Sell Volume ('000) 4,642.7
Cumulative Volume ('000) 66,098.1 Cumulative Value 26,478,127,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 56.46918 Trailing EPS (IDR) e 38.14263 NAV (IDR) b 294.5993
PE a 7.084 Trailing PE f 10.487 Price / NAV b 1.3578
Dividend (IDR) d - Cash In Hand (IDR) g 83.1275 Issued & Paid-up Shares c 48,159,600,000
Dividend Yield (%) d - Price / Cash In Hand g 4.812 Treasury Shares h -
Beta - 75 Daysi 1.401 R-Squared - 75 Days(%)i 45.36 Market Cap (M) 19,263,840.000
Beta - 500 Daysi 1.585 R-Squared - 500 Days (%)i 41.17 Enterprise Value (M) 22,029,963.613
Piotroski F Score 4 Exchange Code PWON Par Value ( IDR ) 25.00000
52 Weeks Volatility (%) 65.40 6-Month VWAP 400.670 Free Float (%) 31.3
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Pakuwon Jati Tbk. IDX 19,263,840.000 7.084 10.487 1.3578 -
Industry Real Estate Development IDX 3,513,683.426 19.103 38.928 0.9673 1.377
Local Peer Pollux Properti Indonesia Tbk. IDX 37,850,631.000 552.511 1,367.082 20.9225 -
Local Peer Metropolitan Kentjana Tbk. IDX 22,282,559.000 36.245 47.419 3.9670 0.673
Local Peer Bumi Serpong Damai Tbk. IDX 17,462,713.466 6.256 28.653 0.5909 -
Local Peer Ciputra Development Tbk. IDX 14,735,875.027 12.726 14.292 0.9915 1.006
Local Peer Puradelta Lestari Tbk. IDX 11,181,959.200 8.376 14.188 2.0515 18.103
Local Peer Lippo Karawaci Tbk. IDX 9,174,476.415 - - 0.3465 -
Local Peer Summarecon Agung Tbk. IDX 9,016,750.000 17.509 23.970 1.2585 -
Local Peer Maha Properti Indonesia Tbk. IDX 8,848,825.000 258.423 117.014 8.9598 -
Local Peer MNC Land Tbk. IDX 8,465,698.500 32.595 230.476 0.3706 -
Local Peer Duta Pertiwi Tbk IDX 6,567,500.000 5.955 8.414 0.7576 8.451
Local Peer Jaya Real Property Tbk. IDX 5,790,923.609 5.695 6.127 0.8240 5.696
Local Peer Citra Putra Realty Tbk. IDX 4,767,350.000 - - 30.5483 -
Other Local Peers Jaya Sukses Makmur Sentosa Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), DMS Propertindo Tbk. (IDX), Sentul City Tbk. (IDX), City Retail Developments Tbk. (IDX), Metropolitan Land Tbk. (IDX), PP Properti Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Lippo Cikarang Tbk (IDX), Mega Manunggal Property Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Intiland Development Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Pikko Land Development Tbk. (IDX), Grand House Mulia Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Natura City Developments Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Diamond Citra Propertindo Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Puri Global Sukses Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Pakuan Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer SHK PPT HKEx 283,113.106 12.037 12.037 0.4951 5.067
Global Peer CHINA VANKE HKEx 279,987.534 6.352 6.398 1.3064 4.507
Global Peer CHINA RES LAND HKEx 249,939.447 7.688 8.198 1.3341 3.338
Global Peer LONGFOR GROUP HKEx 244,817.354 11.775 12.010 2.3642 3.166
Global Peer CHINA OVERSEAS HKEx 214,500.858 4.545 4.545 0.6635 5.210
Global Peer COUNTRY GARDEN HKEx 208,014.176 4.638 4.927 1.1980 6.572
Global Peer EVERGRANDE HKEx 198,819.444 10.147 20.186 1.3929 15.221
Global Peer HENDERSON LAND HKEx 139,189.962 8.191 11.304 0.4410 6.260
Global Peer CG SERVICES HKEx 131,897.886 69.626 54.926 18.6814 0.341
Global Peer CK ASSET HKEx 137,394.480 4.716 6.746 0.4012 5.645
Other Global Peers SUNAC (HKEx), CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), SHIMAO GROUP (HKEx), NEW WORLD DEV (HKEx), VICI PROPERTIES INC (NYSE), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), HANG LUNG PPT (HKEx), CapitaLand (SGX), ESR (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), LOGAN GROUP (HKEx), SCENTRE GROUP LIMITED (ASX), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), MIRVAC GROUP (ASX), LENDLEASE CORPORATION LIMITED (ASX), FIRSTSERVICE CORP (NASDAQ), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), JONES LANG LASALLE INC (NYSE), HOPSON DEV HOLD (HKEx), A-LIVING (HKEx), CPN (SET), AGILE GROUP (HKEx), CityDev (SGX), SEAZEN (HKEx), REDFIN CORPORATION (NASDAQ), R&F PROPERTIES (HKEx), GREENTOWN CHINA (HKEx), UOL (SGX), KWG GROUP (HKEx), POLY PPT SER (HKEx), GREENTOWN SER (HKEx), KERRY PPT (HKEx), HOWARD HUGHES CORP (NYSE), HYSAN DEV (HKEx), HANG LUNG GROUP (HKEx), AWC (SET), KAISA GROUP (HKEx), YUEXIU PROPERTY (HKEx), POWERLONG (HKEx), EVERSUNSHINE LS (HKEx), MIDEA REAL EST (HKEx), SHENZHEN INVEST (HKEx), GEMDALE PPT (HKEx), COLLIERS INTL GROUP INC (NASDAQ), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), CHINA OVS PPT (HKEx), ZHENRO PPT (HKEx), LH (SET), Frasers Property (SGX), UIC (SGX), RS MACALLINE (HKEx), ZHONGLIANG HLDG (HKEx), CH OVS G OCEANS (HKEx), YUZHOU GROUP (HKEx), C&D INTL GROUP (HKEx), CHINA DILI (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), S-ENJOY SERVICE (HKEx), SINIC HOLDINGS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), CHINA SCE GROUP (HKEx), POWERLONG CM (HKEx), JIAYUAN INTL (HKEx), EXCELLENCE CM (HKEx), LVGEM CHINA (HKEx), SUNWAY (Bursa), CENTRAL CHINA (HKEx), Yanlord Land (SGX), ST JOE CO (NYSE), SHANGHAI IND H (HKEx), SINO-OCEAN GP (HKEx), K. WAH INT'L (HKEx), SOHO CHINA (HKEx), E-HOUSE ENT (HKEx), REDCO GROUP (HKEx), HUIJING HLDGS (HKEx), CC NEW LIFE (HKEx), RONSHINECHINA (HKEx), GuocoLand (SGX), WHA (SET), MARCUS & MILLICHAP INC (NYSE), REALOGY HLDGS CORP (NYSE), RSUN PPT (HKEx), IOIPG (Bursa), KOWLOON DEV (HKEx), ZHUGUANG HOLD (HKEx), DEXIN CHINA (HKEx), Ho Bee Land (SGX), FANTASIA (HKEx), SHUI ON LAND (HKEx), POLY PROPERTY (HKEx), FIVE PT HLDGS LLC (NYSE), SPALI (SET), Wing Tai (SGX), SKYFAME REALTY (HKEx), CHINESE EST H (HKEx), GREENLAND HK (HKEx), ROAD KING INFRA (HKEx), SPSETIA (Bursa), SIMEPROP (Bursa), GANGLONG CHINA (HKEx), THE RMR GROUP INC (NASDAQ), C C LAND (HKEx), NEWMARK GROUP INC (NASDAQ), FORESTAR GROUP INC (NYSE), JOY CITY PPT (HKEx), First Sponsor (SGX), CHINASOUTHCITY (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), TIAN AN (HKEx), UOA (SGX), OUE (SGX), BJ CAPITAL LAND (HKEx), UOADEV (Bursa), LIFESTYLE COMMUNITIES LIMITED (ASX), CHI MER LAND (HKEx), FPT (SET), SEA HOLDINGS (HKEx), QH (SET), NC HOTEL (HKEx), Oxley (SGX), COLOUR LIFE (HKEx), PSH (SET), DAFA PPT (HKEx), FE CONSORT INTL (HKEx), Bukit Sembawang (SGX), BEIJING N STAR (HKEx), JY GRANDMARK (HKEx), MAHSING (Bursa), HOME CONSORTIUM (ASX), WING TAI PPT (HKEx), ZHENRO SERVICES (HKEx), RE/MAX HOLDINGS (NYSE), ZENSUN ENT (HKEx), CHINA MOTOR BUS (HKEx), AP (SET), HKR INT'L (HKEx), EMPEROR INT'L (HKEx), BLAND (SET), GUORUI PPT (HKEx), ORI (SET), LAI SUN DEV (HKEx), BINJIANG SER (HKEx), WORLD (SET), GOLD (SET), GR PROPERTIES (HKEx), SH IND URBAN (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), DYNAMIC HOLD (HKEx), DIT GROUP-OLD (HKEx), Dasin Retail Tr (SGX), U-P (SET), GLAND (SET), CEOVU (HKEx), YINCHENG INTL (HKEx), KAISA PROSPER (HKEx), MBK (SET), AMATA (SET), UEMS (Bursa), TOMSON GROUP (HKEx), FIN STREET PPT (HKEx), JERNIGAN CAPITAL INC (NYSE), FULLSHARE (HKEx), LANGHAM-SS (HKEx), FRP HOLDINGS INC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), MODERN LAND (HKEx), MINMETALS LAND (HKEx), TEJON RANCH CO (NYSE), JINGRUI HLDGS (HKEx), OSK (Bursa), POLYTEC ASSET (HKEx), LANDSEA PPT (HKEx), CHINA SANDI (HKEx), TAI CHEUNG HOLD (HKEx), PEET LIMITED (ASX), CH TIANBAO GP (HKEx), Hong Fok (SGX), TAGB (Bursa), Roxy-Pacific (SGX), Tosei (SGX), MATRIX (Bursa), CEDAR WOODS PROPERTIES (ASX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Far East Orchard (SGX), U (SET), LIU CHONG HING (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), RSUN SER (HKEx), SC (SET), CHINA OCEANWIDE (HKEx), SF (SET), PPK GROUP LIMITED (ASX), PRINC (SET), RAFAEL HOLDINGS INC (NYSE), SIRI (SET), ECOWLD (Bursa), Bund Center (SGX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), TROP (Bursa), S (SET), CSI PROPERTIES (HKEx), Tuan Sing (SGX), GD-HKGBA HLDGS (HKEx), CHINA NEWCITY (HKEx), CTO REALTY GROWTH INC (NYSE American), SOUNDWILL HOLD (HKEx), ROJNA (SET), ZHONGAN GROUP (HKEx), GLORIOUS PPT H (HKEx), EWINT (Bursa), MAUI LAND & PINEAPPLE CO INC (NYSE), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), YINCHENG LS (HKEx), Low Keng Huat (SGX), Hiap Hoe (SGX), PCPD (HKEx), SAFETY GODOWN (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), WANG ON PPT (HKEx), XINYUAN PM (HKEx), STRATUS PROPERTIES INC (NASDAQ), SUNLAND GROUP LTD (ASX), SINOLINK HOLD (HKEx), PLAT (SET), WANDA HOTEL DEV (HKEx), LPN (SET), CGD (SET), MKH (Bursa), Aspen (SGX), PropNex (SGX), EVERCHINA INT'L (HKEx), PICO HOLDING INC (NASDAQ), SERVCORP (ASX), HK CHINESE LTD (HKEx), LIPPO CHINA RES (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), ANAN (SET), LALIN (SET), CHINANEWTOWN (HKEx), A (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), AVJENNINGS LIMITED (ASX), Ying Li Intl (SGX), AVJennings A$ (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), UV (SET), LBS (Bursa), AMERICAN REALTY INVESTORS INC (NYSE), AMATAV (SET), Hwa Hong (SGX), FINBAR GROUP LIMITED (ASX), E&O (Bursa), TITIJYA (Bursa), HOPEFLUENT (HKEx), VANKE OVERSEAS (HKEx), HCK (Bursa), HEVOL SERVICES (HKEx), RIVERA (HOLD) (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), LERTHAI GROUP (HKEx), KSL (Bursa), WANG ON GROUP (HKEx), CHUANG'S CHINA (HKEx), NNCL (SET), CHINAPROPERTIES (HKEx), SHL (Bursa), PARAMON (Bursa), CHINNEY INV (HKEx), SingHoldings (SGX), GARDA DIVERSIFIED (ASX), MYP (SGX), PF (SET), ITC PROPERTIES (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), MK (SET), APAC Realty (SGX), CH AGRI-PROD EX (HKEx), JCK (SET), AYER (Bursa), BJ ENT M&H (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SYMLIFE (Bursa), RMA GLOBAL LTD (ASX), ZHONG AO HOME (HKEx), PLENITU (Bursa), CHHB (Bursa), SLB Dev (SGX), SRE GROUP (HKEx), PHB (Bursa), RML (SET), INTERGROUP CORP (NASDAQ), MIDLAND HOLDING (HKEx), SHANGHAI ZENDAI (HKEx), GUOCO (Bursa), GBGAQRS (Bursa), Alset (SGX), CLIFFORDML (HKEx), TERMBRAY IND (HKEx), XINGYE WULIAN (HKEx), MENANG (Bursa), TITLE (SET), ALL (SET), DUTALND (Bursa), World Class Gbl (SGX), Heeton (SGX), APPLIED DEV (HKEx), THORNEY OPPORTUNITIES LTD (ASX), L&G (Bursa), Wilton Resources (SGX), NUSA (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), IBRACO (Bursa), MCT (Bursa), Amcorp Global (SGX), YE XING GROUP (HKEx), TAMBUN (Bursa), MALTON (Bursa), READING INTERNATIONAL INC (NASDAQ), GLOMAC (Bursa), GOB (Bursa), AMREP CORP (NYSE), AQ (SET), SHOUGANG GRAND (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), MERIDIAN (Bursa), KWC (SET), ESTAR (SET), SDRED (Bursa), CHI ASIA VALLEY (HKEx), BROCK (SET), SHREIT (SET), BOILLHEALTH-NEW (HKEx), ACME (Bursa), Pan Hong (SGX), MAYS(J.W.) INC (NASDAQ), JKGLAND (Bursa), MUIPROP (Bursa), MDJM LTD (NASDAQ), China Jishan (SGX), COASTAL GL (HKEx), TRINITY PL HLDGS INC (NYSE American), MJD (SET), MKLAND (Bursa), LHN (SGX), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), RYKADAN CAPITAL (HKEx), Top Global (SGX), KUCHAI (Bursa), MATANG (Bursa), STAR PROPERTIES (HKEx), NCH (SET), MDX (SET), 3Cnergy (SGX), J (SET), JSP (SET), KWG (SET), BCB (Bursa), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), WR (SET), TIGER (Bursa), RICHY (SET), TALAMT (Bursa), GYRODYNE LLC (NASDAQ), EVER (SET), POLAR (SET), CVIEW (Bursa), CI (SET), DBHD (Bursa), MUSTERA PROPERTY (ASX), GMUTUAL (Bursa), CMC (SET), Global Dragon (SGX), ZHONGTIAN INT'L (HKEx), KINGSLAND GLOBAL LTD NPV CDI (ASX), CHEWA (SET), SNTORIA (Bursa), BOYUAN HOLDINGS (ASX), HUAYANG (Bursa), KUN (SET), ARIN (SET), EUPE (Bursa), AXIOM PROPERTIES LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), ETC Singapore (SGX), IVORY (Bursa), MODERN LIVING (HKEx), TURIYA (Bursa), TIAN AN AUSTRALIA (ASX), TANCO (Bursa), MPCORP (Bursa), PACE (SET), PING AN SEC GP (HKEx), SAPRES (Bursa), Ocean Sky Intl (SGX), CHINA GEM HLDGS (HKEx), PEB (Bursa), OKH Global (SGX), China Yuanbang (SGX), DEVINE LIMITED (ASX), CHINA PPT INV (HKEx), VICTORY OFFICES LTD (ASX), Starland (SGX), EASTLND (Bursa), PRECHA (SET), APEX (SET), SMI (Bursa), FARLIM (Bursa), Debao Property^ (SGX), THANA (SET), China Mining (SGX), PRKCORP (Bursa), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), VELOCITY PROPERTY GRP LTD (ASX), BERTAM (Bursa), MUH (Bursa), FASTER ENTERPRISES LTD (ASX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+46.000
+12.99 %
20 Days -+46.000
+12.99 %
Medium Term Return 3 Months --20.000
-4.76 %
6 Months -+24.000
+6.38 %
1 Year --215.000
-34.96 %
Long Term Return 2 Years 7.000-84.000
-15.91 %
3 Years 13.000-260.000
-37.42 %
5 Years 22.000-40.000
-4.09 %
Annualised Return Annualised --
-0.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 266.000 - 650.000 Change From 1 Year Low +134.000 % Change From 1 Year Low (%) +50.38
Change From 1 Year High -250.000 % Change From 1 Year High (%) -38.46
2 Years Range 266.000 - 815.000 Change From 2 Years Low +134.000 % Change From 2 Years Low (%) +50.38
Change From 2 Years High -415.000 % Change From 2 Years High (%) -50.92
5 Years Range 266.000 - 815.000 Change From 5 Years Low +134.000 % Change From 5 Years Low (%) +50.38
Change From 5 Years High -415.000 % Change From 5 Years High (%) -50.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Pakuwon Jati Tbk engages in the development, marketing, and operations of properties. It operates through the following segments: Office Shopping Center and Service Apartment, Real Estate, and Hospitality. Its property portfolio include Kota Kasablanka Superblock, Blok M Plaza, Somerset Berlian, Pakuwon City Township, and Royal Plaza. The company was founded by Alexander Tedja on September 20, 1982 and is headquartered in Surabaya, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2020 402.000 406.000 398.000 400.000 66,098,100 400.5883
20 Oct 2020 406.000 408.000 398.000 402.000 55,063,300 401.8278
19 Oct 2020 396.000 410.000 396.000 406.000 176,414,000 405.1807
16 Oct 2020 390.000 398.000 390.000 392.000 81,723,300 394.2335
15 Oct 2020 400.000 402.000 394.000 394.000 51,732,400 397.2858
14 Oct 2020 400.000 404.000 394.000 400.000 80,323,000 400.0564
13 Oct 2020 400.000 406.000 386.000 400.000 146,517,500 398.4112
12 Oct 2020 390.000 402.000 388.000 396.000 187,862,300 397.2751
09 Oct 2020 372.000 386.000 368.000 382.000 198,584,700 379.4108
08 Oct 2020 360.000 372.000 358.000 370.000 165,078,700 365.9771
07 Oct 2020 352.000 362.000 350.000 354.000 77,945,000 356.0319
06 Oct 2020 350.000 356.000 348.000 352.000 63,686,900 351.7086
05 Oct 2020 350.000 352.000 342.000 344.000 49,330,400 345.1173
02 Oct 2020 354.000 356.000 344.000 346.000 60,498,100 347.7765
01 Oct 2020 354.000 358.000 348.000 354.000 53,622,500 351.7082
30 Sep 2020 354.000 356.000 348.000 354.000 37,731,800 351.4940
29 Sep 2020 360.000 364.000 350.000 354.000 39,617,900 358.0739
28 Sep 2020 350.000 358.000 346.000 356.000 112,281,200 352.7319
25 Sep 2020 346.000 350.000 342.000 346.000 110,776,000 345.6893
24 Sep 2020 348.000 350.000 342.000 344.000 93,445,700 344.7695
23 Sep 2020 360.000 366.000 348.000 354.000 61,465,100 354.2669
22 Sep 2020 364.000 366.000 356.000 358.000 86,287,700 361.3322
Summary
Current 2 Weeks
(08 Oct 2020 to 21 Oct 2020)
360.000 410.000 358.000 400.000 1,209,397,300 -
Previous 2 Weeks
(24 Sep 2020 to 07 Oct 2020)
348.000 410.000 342.000 354.000 698,935,500 -
4 Weeks from
(27 Aug 2020 to 23 Sep 2020)
424.000 426.000 358.000 354.000 1,917,551,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.