Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-68.2 (-2.18%)

 

  • STI Straits Times Index
    3,055.0
    -68.2 (-2.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    308.9 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    60.8 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    636.5 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.3M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6 +308.9
HSCEI 10,405.0 +65.0
Jakarta 5,975.8
Nikkei 225 28,084.5 +636.5
SSE Comp 3,490.4 +60.8
Shanghai A 3,658.5 +63.8
Shanghai B 250.2 +2.5
KOSPI 3,153.3 +31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Pakuwon Jati Tbk. PT PAKUWON JATI
Quotes 10 Minutes Delayed. Updated at 11 May 2021 15:14
Last (IDR): 520.000 Change: - High: 525.000 Remarks: -
Change (%): - Low: 510.000
Open 520.000 Yesterday's Close 520.000
Buy Price 520.000 Sell Price 525.000
Buy Volume ('000) 323.6 Sell Volume ('000) 3,147.1
Cumulative Volume ('000) 22,483.9 Cumulative Value 11,606,902,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 19.30910 Trailing EPS (IDR) e 19.30910 NAV (IDR) b 303.8954
PE a 26.930 Trailing PE f 26.930 Price / NAV b 1.7111
Dividend (IDR) d - Cash In Hand (IDR) g 59.9445 Issued & Paid-up Shares c 48,159,600,000
Dividend Yield (%) d - Price / Cash In Hand g 8.675 Treasury Shares h -
Beta - 75 Daysi 1.796 R-Squared - 75 Days(%)i 45.41 Market Cap (M) 25,042,992.000
Beta - 500 Daysi 1.576 R-Squared - 500 Days (%)i 43.43 Enterprise Value (M) 28,671,538.331
Piotroski F Score 5 Exchange Code PWON Par Value ( IDR ) 25.00000
52 Weeks Volatility (%) 46.33 6-Month VWAP 495.217 Free Float (%) 31.3
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Pakuwon Jati Tbk. IDX 25,042,992.000 26.930 26.930 1.7111 -
Industry Real Estate Development IDX 3,762,148.951 70.517 99.740 1.2187 0.009
Local Peer Bumi Serpong Damai Tbk. IDX 24,886,980.867 88.345 88.345 0.8263 -
Local Peer Metropolitan Kentjana Tbk. IDX 24,463,405.200 105.777 105.777 4.3626 -
Local Peer Ciputra Development Tbk. IDX 21,594,081.015 16.350 15.573 1.3864 -
Local Peer Pollux Properti Indonesia Tbk. IDX 20,464,297.200 298.720 371.800 11.1358 -
Local Peer Lippo Karawaci Tbk. IDX 14,071,932.193 - - 0.7210 -
Local Peer Summarecon Agung Tbk. IDX 13,416,924.000 74.607 74.607 1.9599 -
Local Peer Puradelta Lestari Tbk. IDX 10,796,374.400 8.011 6.899 1.8630 -
Local Peer MNC Land Tbk. IDX 8,465,698.500 32.595 67.761 0.3701 -
Local Peer Jaya Real Property Tbk. IDX 7,624,686.776 8.244 8.244 1.0124 -
Local Peer Duta Pertiwi Tbk IDX 6,660,000.000 12.478 12.478 0.7842 -
Local Peer Maha Properti Indonesia Tbk. IDX 6,164,350.000 180.025 102.717 6.2734 -
Local Peer Sentul City Tbk. IDX 5,098,353.600 102.985 - 0.5596 -
Other Local Peers PP Properti Tbk. (IDX), Surya Permata Andalan Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Lippo Cikarang Tbk (IDX), Agung Podomoro Land Tbk. (IDX), Metropolitan Land Tbk. (IDX), City Retail Developments Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), DMS Propertindo Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Bakrieland Development Tbk. (IDX), Roda Vivatex Tbk (IDX), Intiland Development Tbk. (IDX), Grand House Mulia Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Pikko Land Development Tbk. (IDX), Natura City Developments Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Pakuan Tbk. (IDX), Agung Semesta Sejahtera Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Puri Global Sukses Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer SHK PPT HKEx 332,085.588 14.119 15.318 0.5693 4.320
Global Peer CHINA VANKE HKEx 305,546.562 6.550 6.443 1.1414 5.626
Global Peer LONGFOR GROUP HKEx 265,811.221 11.826 11.826 2.0693 3.789
Global Peer CHINA RES LAND HKEx 253,148.370 7.557 7.557 1.0889 4.169
Global Peer CG SERVICES HKEx 227,424.942 75.347 75.347 13.1690 0.339
Global Peer CBRE GROUP INC NYSE 28,973.912 38.530 34.248 4.0073 -
Global Peer COUNTRY GARDEN HKEx 206,148.800 5.238 5.238 0.9930 5.701
Global Peer CHINA OVERSEAS HKEx 202,243.272 4.099 4.099 0.5430 6.391
Global Peer CK ASSET HKEx 184,485.330 11.296 11.296 0.5202 3.604
Global Peer HENDERSON LAND HKEx 169,690.720 16.649 16.649 0.5180 5.135
Other Global Peers EVERGRANDE (HKEx), SUNAC (HKEx), WHARF REIC (HKEx), SWIREPROPERTIES (HKEx), EVERG SERVICES (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), SCENTRE GROUP LIMITED (ASX), JONES LANG LASALLE INC (NYSE), SHIMAO GROUP (HKEx), WHARF HOLDINGS (HKEx), ESR (HKEx), HOPSON DEV-100 (HKEx), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), MIRVAC GROUP (ASX), CPN (SET), CIFI HOLD GP (HKEx), FIRSTSERVICE CORP (NASDAQ), SEAZEN (HKEx), LENDLEASE CORPORATION LIMITED (ASX), AGILE GROUP (HKEx), TST PROPERTIES (HKEx), A-LIVING (HKEx), HOWARD HUGHES CORP (NYSE), REDFIN CORPORATION (NASDAQ), CityDev (SGX), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), AWC (SET), GREENTOWN SER (HKEx), JINKE SERVICES (HKEx), KWG GROUP (HKEx), UOL (SGX), CHINA JINMAO (HKEx), COLLIERS INTL GROUP INC (NASDAQ), POWERLONG (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), POLY PPT SER (HKEx), EVERSUNSHINE LS (HKEx), HYSAN DEV (HKEx), HILTON GRAND VACATIONS INC (NYSE), YUEXIU PROPERTY (HKEx), Frasers Property (SGX), HANG LUNG GROUP (HKEx), CHINA OVS PPT (HKEx), KAISA GROUP (HKEx), SHENZHEN INVEST (HKEx), LH (SET), SingaporeLandGrp (SGX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), ZHENRO PPT (HKEx), GREENTOWN CHINA (HKEx), CHINA AOYUAN (HKEx), MIDEA REAL EST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), TIMES CHINA (HKEx), NEWMARK GROUP INC (NASDAQ), ST JOE CO (NYSE), RADIANCE HLDGS (HKEx), S-ENJOY SERVICE (HKEx), POWERLONG CM (HKEx), GEMDALE PPT (HKEx), ZHONGLIANG HLDG (HKEx), RS MACALLINE (HKEx), C&D INTL GROUP (HKEx), CH OVS G OCEANS (HKEx), REALOGY HLDGS CORP (NYSE), Yanlord Land (SGX), ZHUGUANG HOLD (HKEx), JIAYUAN INTL (HKEx), SUNWAY (Bursa), SINIC HOLDINGS (HKEx), E-HOUSE ENT (HKEx), CHINA SCE GROUP (HKEx), KWG LIVING (HKEx), IOIPG (Bursa), SHANGHAI IND H (HKEx), SINO-OCEAN GP (HKEx), YUZHOU GROUP (HKEx), EXCELLENCE CM (HKEx), SOHO CHINA (HKEx), FIVE PT HLDGS LLC (NYSE), ZENSUN ENT (HKEx), K. WAH INT'L (HKEx), WHA (SET), MARCUS & MILLICHAP INC (NYSE), KOWLOON DEV (HKEx), LVGEM CHINA (HKEx), SPSETIA (Bursa), GuocoLand (SGX), SHUI ON LAND (HKEx), HUIJING HLDGS (HKEx), Ho Bee Land (SGX), SPALI (SET), THE RMR GROUP INC (NASDAQ), RONSHINECHINA (HKEx), FORESTAR GROUP INC (NYSE), LIFESTYLE COMMUNITIES LIMITED (ASX), REDCO GROUP (HKEx), RSUN PPT (HKEx), SIMEPROP (Bursa), Wing Tai (SGX), DEXIN CHINA (HKEx), HOME CONSORTIUM (ASX), POLY PROPERTY (HKEx), ROAD KING INFRA (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), DATANG GROUP (HKEx), CC NEW LIFE (HKEx), SKYFAME REALTY (HKEx), CHINESE EST H (HKEx), FPT (SET), GREENLAND HK (HKEx), First Sponsor (SGX), GANGLONG CHINA (HKEx), LEADING HLDGS (HKEx), UOADEV (Bursa), C C LAND (HKEx), TIAN AN (HKEx), OUE (SGX), JOY CITY PPT (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), PSH (SET), Bukit Sembawang (SGX), CHINASOUTHCITY (HKEx), POLYTEC ASSET (HKEx), UOA (SGX), FE CONSORT INTL (HKEx), AP (SET), WING TAI PPT (HKEx), QH (SET), Oxley (SGX), RAFAEL HOLDINGS INC (NYSE), YIDA CHINA (HKEx), CENTRAL CHINA (HKEx), HKR INT'L (HKEx), CHI MER LAND (HKEx), HARBOUR CENTRE (HKEx), BINJIANG SER (HKEx), FANTASIA (HKEx), SUNKWAN PPT (HKEx), C&D PROPERTY (HKEx), SINO-OCEAN SERV (HKEx), ZHENRO SERVICES (HKEx), JY GRANDMARK (HKEx), RE/MAX HOLDINGS (NYSE), ORI (SET), AMATA (SET), NC HOTEL (HKEx), YINCHENG INTL (HKEx), ASSO INT HOTELS (HKEx), DAFA PPT (HKEx), BEIJING N STAR (HKEx), SEA HOLDINGS (HKEx), CHINA MOTOR BUS (HKEx), COLOUR LIFE (HKEx), BLAND (SET), E-STAR CM (HKEx), BJ CAPITAL LAND (HKEx), MAHSING (Bursa), MINGFA GROUP (HKEx), FRP HOLDINGS INC (NASDAQ), EMPEROR INT'L (HKEx), U (SET), UEMS (Bursa), MELBOURNE ENT (HKEx), MBK (SET), SH IND URBAN (HKEx), NAN HAI CORP (HKEx), WORLD (SET), TOMSON GROUP (HKEx), INDUS REALTY TRUST INC (NASDAQ), KAISA PROSPER (HKEx), PRINC (SET), SF (SET), MRCB (Bursa), U-P (SET), SIRI (SET), ECOWLD (Bursa), LANGHAM-SS (HKEx), GLAND (SET), GR PROPERTIES (HKEx), PEET LIMITED (ASX), S (SET), WAI KEE HOLD (HKEx), JINGRUI HLDGS (HKEx), OSK (Bursa), LAI SUN DEV (HKEx), CEDAR WOODS PROPERTIES (ASX), DYNAMIC HOLD (HKEx), Dasin Retail Tr (SGX), FULLSHARE (HKEx), ROJNA (SET), SC (SET), SUNSHINE 100 (HKEx), Hong Fok (SGX), TEJON RANCH CO (NYSE), LIU CHONG HING (HKEx), MATRIX (Bursa), CEOVU (HKEx), Far East Orchard (SGX), TAI CHEUNG HOLD (HKEx), CHINA OCEANWIDE (HKEx), MINMETALS LAND (HKEx), Tuan Sing (SGX), CHINA SANDI (HKEx), Roxy-Pacific (SGX), CH TIANBAO GP (HKEx), Tosei (SGX), TIAN TECK LAND (HKEx), JIAYUAN SER (HKEx), PropNex (SGX), EWINT (Bursa), TROP (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Bund Center (SGX), SOUNDWILL HOLD (HKEx), CSI PROPERTIES (HKEx), HON KWOK LAND (HKEx), GD-HKGBA HLDGS (HKEx), DIT GROUP (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), SANSHENG HLDG (HKEx), LALIN (SET), LANDSEA PPT (HKEx), LAI FUNG HOLD (HKEx), MODERN LAND (HKEx), LAI SUN INT'L (HKEx), ZHONGAN GROUP (HKEx), HK FERRY (HOLD) (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Low Keng Huat (SGX), HAILAN HLDGS (HKEx), PLAT (SET), TOP SPRING (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), SERVCORP (ASX), SA (SET), CHINA NEWCITY (HKEx), GLORIOUS PPT H (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), HOPEFLUENT (HKEx), SUNLAND GROUP LTD (ASX), GUORUI PPT (HKEx), Hiap Hoe (SGX), CHUANG'S INT'L (HKEx), LPN (SET), RSUN SER (HKEx), SINOLINK HOLD (HKEx), GD LAND (HKEx), HEVOL SERVICES (HKEx), FIN STREET PPT (HKEx), UV (SET), STRATUS PROPERTIES INC (NASDAQ), ASW (SET), CHINANEWTOWN (HKEx), IB SETTLEMENT (HKEx), RIVERA (HOLD) (HKEx), E&O (Bursa), CGD (SET), ANAN (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), MAUI LAND & PINEAPPLE CO INC (NYSE), ASIA STANDARD (HKEx), MKH (Bursa), AMATAV (SET), SILVER GRANT (HKEx), WANG ON PPT (HKEx), ASIASEC PPT (HKEx), NANYANG HOLD (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), PCPD (HKEx), Y.T. REALTY (HKEx), SAFETY GODOWN (HKEx), HCK (Bursa), Aspen (SGX), FINBAR GROUP LIMITED (ASX), AVJENNINGS LIMITED (ASX), UCOMMUNE INTERNATIONAL LTD (NASDAQ), LBS (Bursa), EVERCHINA INT'L (HKEx), HK CHINESE LTD (HKEx), YINCHENG LS (HKEx), AVJennings A$ (SGX), POKFULAM (HKEx), NNCL (SET), PIONEER GLOBAL (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), TAI SANG LAND (HKEx), Ying Li Intl (SGX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ART GROUP HOLD (HKEx), A (SET), XINYUAN PM (HKEx), SHANGHAI ZENDAI (HKEx), KSL (Bursa), WANG ON GROUP (HKEx), CH AGRI-PROD EX (HKEx), LIPPO CHINA RES (HKEx), TELADAN (Bursa), APAC Realty (SGX), PF (SET), CHEN XING (HKEx), MULTIFIELD INTL (HKEx), GUOCO (Bursa), CHUANG'S CHINA (HKEx), Hwa Hong (SGX), AMERICAN REALTY INVESTORS INC (NYSE), CHINA CHENGTONG (HKEx), SRE GROUP (HKEx), READING INTERNATIONAL INC (NASDAQ), VANKE OVERSEAS (HKEx), CHINNEY INV (HKEx), GARDA DIVERSIFIED (ASX), ITC PROPERTIES (HKEx), SHL (Bursa), PARAMON (Bursa), ESUN HOLDINGS (HKEx), LERTHAI GROUP (HKEx), FIRST SERVICE (HKEx), TITIJYA (Bursa), GW TIANDI (HKEx), SingHoldings (SGX), GREAT CHI PPT (HKEx), MIDLAND HOLDING (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), MK (SET), TERMBRAY IND (HKEx), MYP (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), WEIYE HOLDINGS (HKEx), AYER (Bursa), ROISERV (HKEx), SYMLIFE (Bursa), CHINAPROPERTIES (HKEx), LHN (SGX), World Class Gbl (SGX), NUSA (SET), ESTAR (SET), PLENITU (Bursa), Top Global (SGX), J (SET), CHHB (Bursa), RMA GLOBAL LTD (ASX), Pollux Prop (SGX), SURIA (Bursa), Alset (SGX), THING ON ENT (HKEx), BJ ENT M&H (HKEx), L&G (Bursa), SDRED (Bursa), ZHONG AO HOME (HKEx), CRESNDO (Bursa), INTERGROUP CORP (NASDAQ), MCT (Bursa), GBGAQRS (Bursa), THORNEY OPPORTUNITIES LTD (ASX), SHOUGANG GRAND (HKEx), DUTALND (Bursa), JCK (SET), ARIADNE AUSTRALIA (ASX), SLB Dev (SGX), WAH HA REALTY (HKEx), MDX (SET), CLIFFORDML (HKEx), AMREP CORP (NYSE), Heeton (SGX), Pan Hong (SGX), ASIA TELE-NET (HKEx), TAMBUN (Bursa), GUDOU HLDGS (HKEx), KUN (SET), KWG (SET), GLOMAC (Bursa), BOILLHEALTHCARE (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), ALL (SET), MKLAND (Bursa), QINGDAO HLDGS (HKEx), MALTON (Bursa), IBRACO (Bursa), MACROLINK CAP (HKEx), WENLING MCT (HKEx), JKGLAND (Bursa), XINGYE WULIAN (HKEx), MDJM LTD (NASDAQ), NCH (SET), TRINITY PL HLDGS INC (NYSE American), MAYS(J.W.) INC (NASDAQ), AQ (SET), TITLE (SET), BROCK (SET), MENANG (Bursa), Wilton Resources (SGX), KWC (SET), PHB (Bursa), NEW CITY DEV (HKEx), EVER (SET), MATANG (Bursa), TANCO (Bursa), S HARBOURHOLD (HKEx), Amcorp Global (SGX), KUCHAI (Bursa), MJD (SET), RICHY (SET), JSP (SET), WINFAIR INV (HKEx), ZHONGCHANG INTL (HKEx), OKURA HOLDINGS (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), CHEWA (SET), CMC (SET), SIETEL LTD (ASX), CHI ASIA VALLEY (HKEx), APPLIED DEV (HKEx), MUIPROP (Bursa), DESANE GROUP HLDGS (ASX), COASTAL GL (HKEx), EB GRAND CHINA (HKEx), STAR PROPERTIES (HKEx), YE XING GROUP (HKEx), OUC HOLDINGS (HKEx), CHINA GEM HLDGS (HKEx), SHREIT (SET), GREEN (SET), BCB (Bursa), 3Cnergy (SGX), ALSET EHOME INTERNATIONAL INC (NASDAQ), GOB (Bursa), DHOUSE (SET), SHENYANG PUBLIC (HKEx), GAUCHO GROUP HOLDINGS INC (NASDAQ), RYKADAN CAPITAL (HKEx), BOYUAN HOLDINGS (ASX), KEYNE LTD (HKEx), CVIEW (Bursa), GOLDBOND GROUP (HKEx), WING LEE PPT (HKEx), WR (SET), CI (SET), EUPE (Bursa), GMUTUAL (Bursa), TALAMT (Bursa), SHISHI SERVICES (HKEx), Global Dragon (SGX), MUSTERA PROPERTY (ASX), ETC Singapore (SGX), PEB (Bursa), HUAYANG (Bursa), SBCCORP (Bursa), POLAR (SET), GRP (SGX), GRAND FIELD GP (HKEx), SNTORIA (Bursa), THRIVEN (Bursa), TIAN AN AUSTRALIA (ASX), JANCO HOLDINGS (HKEx), TIGER (Bursa), AXIOM PROPERTIES LIMITED (ASX), MERIDIAN (Bursa), GYRODYNE LLC (NASDAQ), ZHONGTIAN INT'L (HKEx), IVORY (Bursa), ACME (Bursa), SAPRES (Bursa), XINMING CHINA (HKEx), MODERN LIVING (HKEx), TURIYA (Bursa), CHINA INFRA INV (HKEx), CHINA PPT INV (HKEx), Ocean Sky Intl (SGX), JAK (SET), DEVINE LIMITED (ASX), OKH Global (SGX), THE AGENCY GROUP LTD (ASX), ARIN (SET), VICTORY OFFICES LTD (ASX), PACE (SET), ACUMENTIS GROUP LTD (ASX), ZHONG HUA INT'L (HKEx), PRECHA (SET), China Yuanbang (SGX), THANA (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), CARNIVAL GROUP (HKEx), PRKCORP (Bursa), FARLIM (Bursa), SMI (Bursa), SKYCHINAFORTUNE (HKEx), MPCORP (Bursa), WIN (SET), EASTLND (Bursa), Luminor (SGX), MUH (Bursa), KC (SET), Debao Property^ (SGX), BERTAM (Bursa), PING AN SEC GP (HKEx), China Mining (SGX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), WINFULL GP (HKEx), APEX (SET), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --15.000
-2.80 %
10 Days --15.000
-2.80 %
20 Days -+28.000
+5.69 %
Medium Term Return 3 Months --10.000
-1.89 %
6 Months -+56.000
+12.07 %
1 Year -+174.000
+50.29 %
Long Term Return 2 Years 7.000-150.000
-21.34 %
3 Years 13.000-5.000
+1.52 %
5 Years 22.000+10.000
+6.27 %
Annualised Return Annualised --
+1.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 312.000 - 615.000 Change From 1 Year Low +208.000 % Change From 1 Year Low (%) +66.67
Change From 1 Year High -95.000 % Change From 1 Year High (%) -15.45
2 Years Range 266.000 - 815.000 Change From 2 Years Low +254.000 % Change From 2 Years Low (%) +95.49
Change From 2 Years High -295.000 % Change From 2 Years High (%) -36.20
5 Years Range 266.000 - 815.000 Change From 5 Years Low +254.000 % Change From 5 Years Low (%) +95.49
Change From 5 Years High -295.000 % Change From 5 Years High (%) -36.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Pakuwon Jati Tbk engages in the development, marketing, and operations of properties. It operates through the following segments: Office Shopping Center and Service Apartment, Real Estate, and Hospitality. Its property portfolio include Kota Kasablanka Superblock, Blok M Plaza, Somerset Berlian, Pakuwon City Township, and Royal Plaza. The company was founded by Alexander Tedja on September 20, 1982 and is headquartered in Surabaya, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 May 2021 520.000 525.000 510.000 520.000 22,483,900 516.2317
10 May 2021 515.000 525.000 510.000 520.000 23,057,700 518.2318
07 May 2021 510.000 515.000 505.000 510.000 13,710,700 510.4142
06 May 2021 520.000 525.000 505.000 505.000 58,343,700 510.5829
05 May 2021 535.000 535.000 520.000 520.000 22,569,100 523.3741
04 May 2021 540.000 540.000 530.000 535.000 15,522,800 533.1170
03 May 2021 530.000 540.000 525.000 540.000 22,850,700 535.2776
30 Apr 2021 535.000 540.000 520.000 530.000 17,169,600 528.6323
29 Apr 2021 540.000 545.000 530.000 535.000 8,102,100 535.4435
28 Apr 2021 535.000 540.000 525.000 540.000 32,827,200 535.8828
27 Apr 2021 525.000 540.000 515.000 535.000 61,999,400 529.7041
26 Apr 2021 525.000 530.000 515.000 525.000 53,181,900 523.7870
23 Apr 2021 505.000 520.000 500.000 515.000 50,961,200 511.5238
22 Apr 2021 510.000 515.000 500.000 505.000 32,488,100 505.2892
21 Apr 2021 505.000 510.000 500.000 505.000 20,074,200 506.8738
20 Apr 2021 510.000 515.000 500.000 510.000 54,036,900 508.0912
19 Apr 2021 505.000 510.000 500.000 505.000 35,856,400 503.9149
16 Apr 2021 510.000 515.000 500.000 505.000 46,391,300 505.0584
15 Apr 2021 520.000 520.000 505.000 510.000 24,747,100 512.1181
14 Apr 2021 496.000 520.000 496.000 515.000 54,719,900 510.3925
13 Apr 2021 492.000 500.000 484.000 492.000 69,904,600 493.1621
12 Apr 2021 540.000 540.000 498.000 498.000 116,431,200 508.8622
Summary
Current 2 Weeks
(28 Apr 2021 to 11 May 2021)
535.000 545.000 505.000 520.000 236,637,500 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
496.000 545.000 496.000 535.000 434,456,400 -
4 Weeks from
(16 Mar 2021 to 13 Apr 2021)
595.000 600.000 505.000 492.000 957,400,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.