Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,046.8
-16.4 (-0.54%)

 

  • STI Straits Times Index
    3,046.8
    -16.4 (-0.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,526.9
    -3.5 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,595.0
    -19.0 (-0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,647.8
    -192.0 (-0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,089.4
    28.6 (0.47%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 461.5M
  • Value: 372.5M
  • Rise: 100
  • Fall: 115
  • Unch: 540

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082-0.003
Asian Micro0.008+0.001
Aspen0.156+0.030
Hatten Land0.068-0.001
YZJ Shipbldg SGD1.390-0.040
China Star Food0.029+0.005
VCPlus0.029+0.001
CapLand IntCom T2.080+0.030
Biolidics0.240+0.005
China Env Res0.014+0.003

World Indices

World Indices
Name Last Change
Nasdaq 14,746.4 +32.5
HSI 24,099.1
HSCEI 8,638.5
Jakarta 6,086.6 +25.9
Nikkei 225 29,653.2 -186.5
SSE Comp 3,588.2 -25.8
Shanghai A 3,760.6 -27.1
Shanghai B 274.0 +0.9
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PWR HLDGS LTD PWR HOLDINGS
Updated on 21 Sep 2021 (End of trading day)
Last (AUD): 9.710 Change: +0.270 High: 9.740 Remarks: -
Change (%): +2.86 Low: 9.210
Open 9.350 Yesterday's Close 9.440000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 302,860 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.16767 Trailing EPS (AUD) e 0.16767 NAV (AUD) b 0.6385
PE a 57.911 Trailing PE f 57.912 Price / NAV b 15.2075
Dividend (AUD) d 0.088000 Cash In Hand (AUD) g 0.1982 Issued & Paid-up Shares c 100,180,000
Dividend Yield (%) d 0.906 Price / Cash In Hand g 48.991 Treasury Shares h -
Beta - 75 Daysi 0.402 R-Squared - 75 Days(%)i 2.50 Market Cap (M) 972.748
Beta - 500 Daysi 0.675 R-Squared - 500 Days (%)i 3.67 Enterprise Value (M) 961.347
Piotroski F Score 6 Exchange Code PWH Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 33.31 Free Float (%) 72.4
Sector & Industry Producer Manufacturing - Auto Parts: OEM
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 16 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PWR HLDGS LTD ASX 972.748 57.911 57.912 15.2075 0.906
Industry Auto Parts: OEM ASX 227.611 87.412 66.464 4.1167 0.843
Local Peer CARBON REVOLUTION LTD ASX 231.527 - - 1.5201 -
Local Peer COVENTRY GROUP LTD ASX 138.754 19.149 19.149 1.2640 1.946
Local Peer SPRINTEX LTD ASX 17.118 - - - -
Local Peer ADVANCED BRAKING TECHNOLOGY LIMITED ASX 12.891 20.732 20.792 2.7200 -
Local Peer OOKAMI LIMITED ASX 8.583 - - 8.8235 -
Global Peer APTIV PLC NYSE 38,493.288 21.760 38.804 4.6255 0.154
Global Peer MAGNA INTERNATIONAL INC NYSE 22,311.682 29.474 10.225 1.8504 2.155
Global Peer WEICHAI POWER HKEx 148,002.458 14.305 11.480 1.7650 2.400
Global Peer LEAR CORP NYSE 8,732.400 55.094 55.094 1.8258 0.701
Global Peer GENTEX CORP NASDAQ 7,639.359 22.298 16.840 3.9865 1.531
Global Peer AUTOLIV INC NYSE 7,249.679 38.789 13.234 2.7883 -
Global Peer LUMINAR TECHNOLOGIES INC NASDAQ 5,803.953 - - 10.6099 -
Global Peer MINTH GROUP HKEx 31,412.569 20.032 13.931 1.7034 2.096
Global Peer VEONEER INC NYSE 3,840.777 - - 3.7289 -
Global Peer ADIENT PLC NYSE 3,353.212 - 29.939 2.2858 -
Other Global Peers DANA INCORPORATED (NYSE), NEXTEER (HKEx), VISTEON CORPORATION (NASDAQ), GENTHERM INC (NASDAQ), REE AUTOMOTIVE LTD (NASDAQ), HYLIION HOLDINGS CORP (NYSE), MERITOR INC (NYSE), HOLLEY INC (NYSE), TENNECO INC (NYSE), WORKHORSE GROUP INC (NASDAQ), AMERICAN AXLE MANUFACTURING HLDGS (NYSE), HUAZHONG IN-V (HKEx), INTRON TECH (HKEx), Selamat Sempurna Tbk. (IDX), MODINE MANUFACTURING CO (NYSE), STONERIDGE INC (NYSE), WULING MOTORS (HKEx), GARRETT MOTION INC (NASDAQ), COOPER-STANDARD HOLDINGS INC (NYSE), MOTORCAR PARTS OF AMERICA INC (NASDAQ), Astra Otoparts Tbk. (IDX), XIN POINT HOLD (HKEx), CHAOWEI POWER (HKEx), SAT (SET), PCSGH (SET), AH (SET), HUAJIN INTL (HKEx), POWER XINCHEN (HKEx), SUPERIOR INDUSTRIES INTERNATIONAL (NYSE), ZHEJIANG SHIBAO (HKEx), EVA HOLDINGS (HKEx), STRATTEC SECURITY CORP (NASDAQ), LIQTECH INTERNATIONAL INC (NASDAQ), AYRO INC (NASDAQ), Garuda Metalindo Tbk. (IDX), FPI (SET), APCS (SET), APM (Bursa), CHINA AUTOMOTIVE SYSTEMS INC (NASDAQ), RUIFENG POWER (HKEx), Indospring Tbk. (IDX), TSC (SET), NEW FOCUS AUTO (HKEx), SYPRIS SOLUTIONS INC (NASDAQ), IHL (SET), CCB (Bursa), TR INTERIORS (HKEx), TCC (SET), NHFATT (Bursa), INGRS (SET), FIRST CAP-NEW (HKEx), FIRST CAP-OLD (HKEx), KELSO TECHNOLOGIES (NYSE American), PARAGON (Bursa), CHINA XD PLASTICS COMPANY LIMITED (NASDAQ), TUS INTL (HKEx), UNIQUE FABRICATING (NYSE American), GIIB (Bursa), EPMB (Bursa), C AUTO INT DECO (HKEx), MeGroup (SGX), SAPIND (Bursa), TKT (SET), SHUANGHUA H (HKEx), CME (Bursa), MAX (SET), SMISCOR (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.600
+6.59 %
10 Days -+0.910
+10.34 %
20 Days -+1.470
+17.84 %
Medium Term Return 3 Months -+2.970
+44.07 %
6 Months -+4.370
+81.84 %
1 Year 0.028+5.180
+114.97 %
Long Term Return 2 Years 6.327+4.900
+233.41 %
3 Years 6.442+6.420
+390.94 %
5 Years 6.571+6.630
+428.60 %
Annualised Return Annualised --
+39.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.340 - 9.740 Change From 1 Year Low +5.370 % Change From 1 Year Low (%) +123.73
Change From 1 Year High -0.030 % Change From 1 Year High (%) -0.31
2 Years Range 2.500 - 9.740 Change From 2 Years Low +7.210 % Change From 2 Years Low (%) +288.40
Change From 2 Years High -0.030 % Change From 2 Years High (%) -0.31
5 Years Range 1.870 - 9.740 Change From 5 Years Low +7.840 % Change From 5 Years Low (%) +419.25
Change From 5 Years High -0.030 % Change From 5 Years High (%) -0.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PWR Holdings Ltd. engages in the provision of cooling solutions by manufacturing alumimium radiators, intercoolers, and oil coolers for race cooling solutions. It operates through PWR Performance Products and C&R. The PWR Performance Products segment comprises its Australian and European operations. The C&R segment comprises its USA operations. The company was founded by Chris Paulsen in 1998 and is headquartered in Ormeau, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2021 9.350 9.740 9.210 9.710 302,860 -
20 Sep 2021 9.400 9.620 9.270 9.440 349,525 -
17 Sep 2021 9.300 9.450 9.160 9.310 502,562 -
16 Sep 2021 9.170 9.300 9.020 9.190 192,114 -
15 Sep 2021 9.250 9.320 9.070 9.170 257,088 -
14 Sep 2021 9.000 9.300 8.970 9.110 343,203 -
13 Sep 2021 9.110 9.230 9.030 9.100 133,545 -
10 Sep 2021 8.950 9.240 8.870 9.080 159,758 -
09 Sep 2021 8.880 9.020 8.810 8.840 187,571 -
08 Sep 2021 8.860 9.010 8.660 8.940 335,257 -
07 Sep 2021 8.950 9.050 8.750 8.800 263,681 -
06 Sep 2021 8.850 9.000 8.600 8.930 370,133 -
03 Sep 2021 8.490 8.840 8.440 8.790 195,694 -
02 Sep 2021 8.500 8.540 8.330 8.440 140,695 -
01 Sep 2021 8.500 8.500 8.290 8.370 141,951 -
31 Aug 2021 8.630 8.630 8.330 8.500 127,974 -
30 Aug 2021 8.490 8.490 8.320 8.350 130,822 -
27 Aug 2021 8.340 8.420 8.230 8.260 139,312 -
26 Aug 2021 8.400 8.410 8.140 8.320 130,819 -
25 Aug 2021 8.260 8.470 8.200 8.360 200,241 -
24 Aug 2021 8.070 8.280 8.000 8.240 379,997 -
23 Aug 2021 7.490 8.020 7.360 7.910 529,896 -
Summary
Current 2 Weeks
(08 Sep 2021 to 21 Sep 2021)
8.860 9.740 8.660 9.710 2,763,483 -
Previous 2 Weeks
(25 Aug 2021 to 07 Sep 2021)
8.260 9.740 8.200 8.800 1,841,322 -
4 Weeks from
(28 Jul 2021 to 24 Aug 2021)
7.330 9.740 7.210 8.240 4,310,775 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.