Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.2
-

 

  • STI Straits Times Index
    3,161.2
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,493.0
    -1.6 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,235.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,464.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,781.0
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,096.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,145.9M
  • Value: 1,099.4M
  • Rise: 166
  • Fall: 177
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.116+0.001
Rex Intl0.235+0.025
Abundance Intl0.046+0.004
Raffles Edu0.080-0.020
Genting Sing0.805-0.005
Mercurius0.057-0.004
KTL Global^0.122+0.004
YZJ Shipbldg SGD1.390+0.020
ISDN0.810+0.045
ThaiBev0.645-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,681.1 +8.4
HSI 26,235.8
HSCEI 9,336.6
Jakarta 6,096.5
Nikkei 225 27,781.0
SSE Comp 3,464.3
Shanghai A 3,630.9
Shanghai B 257.6
KOSPI 3,223.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

POWERFLEET INC POWERFLEET
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 6.810 Change: +0.140 High: 6.840 Remarks: -
Change (%): +2.10 Low: 6.560
Open 6.620 Yesterday's Close 6.67
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 105,901 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.37810 Trailing EPS (USD) e -0.33458 NAV (USD) b 2.8579
PE a - Trailing PE f - Price / NAV b 2.3829
Dividend (USD) d - Cash In Hand (USD) g 1.1466 Issued & Paid-up Shares c 35,985,300
Dividend Yield (%) d - Price / Cash In Hand g 5.939 Treasury Shares h 1,295,000
Market Cap (M) 245.060 Enterprise Value (M) 292.581
Piotroski F Score 5 Exchange Code PWFL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.62 Free Float (%) 71.5
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference POWERFLEET INC NASDAQ 245.060 - - 2.3829 -
Industry Telecommunications Equipment NASDAQ 74,118.367 41.448 27.079 27.6223 0.636
Local Peer APPLE INC NASDAQ 2,411,094.972 41.997 27.777 37.5096 0.560
Local Peer QUALCOMM INC NASDAQ 168,974.400 32.508 18.359 20.6646 1.700
Local Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 35,424.772 18.651 15.444 3.2461 -
Local Peer GARMIN LTD NASDAQ 30,233.018 30.467 25.535 5.4140 1.521
Local Peer COMMSCOPE HOLDINGS CO INC NASDAQ 4,318.312 - - 20.7818 -
Local Peer VIASAT INC NASDAQ 3,639.898 986.095 986.155 1.5479 -
Local Peer INFINERA CORP NASDAQ 2,031.520 - - 5.1647 -
Local Peer INTERDIGITAL INC NASDAQ 2,027.574 45.257 40.345 2.8473 2.128
Local Peer ADTRAN INC NASDAQ 1,084.548 456.044 81.896 2.9282 1.601
Local Peer AUDIOCODES NASDAQ 1,062.449 38.992 31.641 5.0425 0.839
Local Peer INSEEGO CORP NASDAQ 895.305 - - -607.6923 -
Local Peer HARMONIC INC NASDAQ 894.620 - - 3.4438 -
Other Local Peers SIERRA WIRELESS INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), CLEARFIELD INC (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), DZS INC (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), CALAMP CORP (NASDAQ), AVIAT NETWORKS INC (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), KVH INDUSTRIES (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), AIRGAIN INC (NASDAQ), ENERGOUS CORP (NASDAQ), PCTEL INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), CLEARONE INC (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), OPTICAL CABLE CORP (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ)
Global Peer XIAOMI-W HKEx 642,175.744 28.075 21.387 4.1039 -
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 34,506.797 - - - -
Global Peer UBIQUITI INC NYSE 19,667.095 51.715 35.445 -326.6562 0.389
Global Peer ZTE HKEx 135,938.429 28.399 28.399 2.6481 -
Global Peer CIENA CORP NYSE 8,998.153 24.906 24.600 3.3410 -
Global Peer INTUCH SET 206,814.090 18.720 18.856 6.7106 3.906
Global Peer CALIX INC NYSE 2,970.352 88.709 34.655 8.5939 -
Global Peer VTECH HOLDINGS HKEx 19,646.619 10.975 10.975 3.4565 9.055
Global Peer AVAYA HOLDINGS CORP NYSE 2,048.368 - - 6.9202 -
Global Peer PLANTRONICS INC NYSE 1,304.955 - 73.793 - -
Other Global Peers YOFC (HKEx), NEARMAP LTD (ASX), SKYWORTH GROUP (HKEx), COMBA (HKEx), COOLPAD GROUP (HKEx), HAITIAN ANTENNA (HKEx), FRONTIER SER (HKEx), GBA HOLDINGS (HKEx), SMIT (HKEx), MH DEVELOPMENT (HKEx), YUXING INFOTECH (HKEx), SANDMARTIN-OLD (HKEx), CWT INT'L (HKEx), IKEGPS GROUP LIMITED (ASX), SPROCOMM INTEL (HKEx), ALT (SET), SYNERTONE (HKEx), WIRELESS TELECOM GROUP INC (NYSE American), BK TECHNOLOGIES CORPORATION (NYSE American), CHENGDU PUTIAN (HKEx), SUNCORP TECH (HKEx), UCREST (Bursa), SPORTS ENTERTAINMENT GROUP LTD (ASX), MOBI DEV (HKEx), ALPHA PRO HLDGS (HKEx), Addvalue Tech (SGX), BLISS (SET), VITAL INNO (HKEx), SANDMARTIN INTL (HKEx), CREATIVE CH-OLD (HKEx), CREATIVE CH-NEW (HKEx), DV8 (SET), CCT FORTIS (HKEx), ZIONCOM (HKEx), CHINA BAOLI TEC (HKEx), BLUECHIIP LTD (ASX), Jason Marine (SGX), KANTONE HOLDING (HKEx), BLONDER TONGUE LABORATORIES INC (NYSE American), ATLINKS (HKEx), SMTRACK (Bursa), GLOBAL LINK (HKEx), CYCLIQ GROUP LTD (ASX), SPECTUR LTD (ASX), ON REAL INT'L (HKEx), CCOE (HKEx), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-0.73 %
10 Days --0.030
-0.44 %
20 Days --0.170
-2.44 %
Medium Term Return 3 Months --0.520
-7.09 %
6 Months --0.450
-6.20 %
1 Year -+1.410
+26.11 %
Annualised Return Annualised --
+26.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.310 - 9.550 Change From 1 Year Low +2.500 % Change From 1 Year Low (%) +58.00
Change From 1 Year High -2.740 % Change From 1 Year High (%) -28.69
2 Years Range 2.550 - 9.550 Change From 2 Years Low +4.260 % Change From 2 Years Low (%) +167.06
Change From 2 Years High -2.740 % Change From 2 Years High (%) -28.69
5 Years Range 2.550 - 9.550 Change From 5 Years Low +4.260 % Change From 5 Years Low (%) +167.06
Change From 5 Years High -2.740 % Change From 5 Years High (%) -28.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PowerFleet, Inc. engages in the provision of fleet management solutions for logistics, industrial, and vehicles. It offers wireless Internet of Things and machine to machine solutions for securing, controlling, tracking, and managing enterprise assets such as industrial trucks, tractor trailers, containers, cargo, and vehicle and truck fleets. It operates through the following geographical segments: United States, Israel, and Other. The company was founded in 1993 and is headquartered in Woodcliff Lake, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 6.620 6.840 6.560 6.810 105,901 -
29 Jul 2021 6.630 6.950 6.600 6.670 141,552 -
28 Jul 2021 6.580 6.820 6.550 6.790 250,674 -
27 Jul 2021 6.740 6.790 6.560 6.640 403,421 -
26 Jul 2021 7.220 7.220 6.820 6.860 148,621 -
23 Jul 2021 7.060 7.210 6.960 7.140 70,750 -
22 Jul 2021 7.280 7.370 7.010 7.110 59,801 -
21 Jul 2021 7.030 7.290 6.930 7.210 97,473 -
20 Jul 2021 6.800 7.110 6.800 6.990 125,391 -
19 Jul 2021 6.730 6.870 6.660 6.840 164,636 -
16 Jul 2021 6.940 7.020 6.850 6.880 183,975 -
15 Jul 2021 6.830 6.950 6.700 6.930 190,352 -
14 Jul 2021 6.930 7.070 6.790 6.950 187,770 -
13 Jul 2021 6.850 7.000 6.780 6.930 197,991 -
12 Jul 2021 6.850 6.900 6.760 6.850 68,059 -
09 Jul 2021 6.850 6.900 6.820 6.870 84,825 -
08 Jul 2021 6.660 6.930 6.610 6.820 147,458 -
07 Jul 2021 6.910 6.930 6.810 6.860 168,906 -
06 Jul 2021 6.970 6.980 6.870 6.910 168,210 -
02 Jul 2021 7.070 7.090 6.900 6.980 112,238 -
01 Jul 2021 7.180 7.290 6.980 7.020 144,259 -
30 Jun 2021 7.490 7.490 7.120 7.200 189,535 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
6.730 7.370 6.550 6.810 1,568,220 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
7.070 7.370 6.550 6.880 1,509,784 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
6.820 7.370 6.550 7.020 10,048,398 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.