Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,241.2
-17.5 (-0.54%)

 

  • STI Straits Times Index
    3,241.2
    -17.5 (-0.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,283.9
    -132.9 (-0.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,142.4
    -18.3 (-0.85%)
    Index delayed 20 minutes
  • XAO XAO
    6,868.7
    -3.0 (-0.04%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 4.2M
  • Value: 16.6M
  • Rise: -
  • Fall: -
  • Unch: 829

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SingTel3.220-
LionGold0.001-
YZJ Shipbldg SGD1.090+0.010
AusGroup^0.033-
Ascendas Reit R0.245-0.005
CWX Global0.003-0.001
SPH2.230-0.010
OUE Com Reit0.545-
Sen Yue0.033+0.001
Genting Sing0.945-0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 26,681.1
HSCEI 10,556.6
Jakarta 6,122.6
Nikkei 225 23,285.5 -131.2
SSE Comp 2,909.2
Shanghai A 3,048.0
Shanghai B 254.9
PSE Comp 0.0
KOSPI 2,142.4 -18.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PRETIUM RESOURCES INC PRETIUM RESOURCES INC
Updated on 18 Nov 2019 (End of trading day)
Last (USD): 9.410 Change: +0.200 High: 9.430 Remarks: -
Change (%): +2.17 Low: 9.200
Open 9.200 Yesterday's Close 9.21
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,084,378 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.19758 Trailing EPS (USD) e 0.12795 NAV (USD) b 5.0359
PE a 47.626 Trailing PE f 73.543 Price / NAV b 1.8686
Dividend (USD) d - Cash In Hand (USD) g 0.0895 Issued & Paid-up Shares c 185,343,000
Dividend Yield (%) d - Price / Cash In Hand g 105.140 Treasury Shares h -
Beta - 75 Daysi -0.962 R-Squared - 75 Days(%)i 8.15 Market Cap (M) 1,744.078
Beta - 500 Daysi -0.332 R-Squared - 500 Days (%)i 0.59 Enterprise Value (M) 2,220.422
Piotroski F Score 7 Exchange Code PVG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.29 Free Float (%) 97.9
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PRETIUM RESOURCES INC NYSE 1,744.078 47.626 73.543 1.8686 -
Industry Precious Metals NYSE 6,651.907 456.585 50.187 1.7008 0.752
Local Peer NEWMONT GOLDCORP CORPORATION NYSE 31,203.072 91.504 13.918 1.4560 0.957
Local Peer BARRICK GOLD CORPORATION NYSE 30,026.704 - 21.680 1.4902 0.639
Local Peer FRANCO NEVADA CORP NYSE 18,673.291 134.341 93.600 3.8065 0.958
Local Peer FREEPORT-MCMORAN INC NYSE 15,974.519 6.113 - 1.6915 1.814
Local Peer AGNICO EAGLE MINES LTD NYSE 14,218.920 - - 2.9736 0.728
Local Peer WHEATON PRECIOUS METALS CORP NYSE 12,476.912 29.212 - 2.4407 1.283
Local Peer KIRKLAND LAKE GOLD NYSE 10,105.935 36.891 20.314 6.2802 0.192
Local Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 8,239.235 61.646 38.322 2.9981 0.313
Local Peer KINROSS GOLD CORP NYSE 5,352.445 - 31.596 1.1231 -
Local Peer GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II NYSE 4,524.336 - 50.610 1.6781 0.392
Local Peer COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 NYSE 3,826.022 - - 1.3510 0.764
Local Peer YAMANA GOLD INC NYSE 3,326.523 - 22.192 0.7967 0.582
Other Local Peers FIRST MAJESTIC SILVER CORP (NYSE), ALAMOS GOLD INC (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), IAMGOLD CORP (NYSE), COEUR MINING INC (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), ELDORADO GOLD CORP (NYSE), HECLA MINING CO (NYSE), SEABRIDGE GOLD INC (NYSE), MCEWEN MINING INC (NYSE), FORTUNA SILVER MINES INC (NYSE), ENDEAVOUR SILVER CORP (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE)
Global Peer NEWCREST MINING ASX 23,730.401 30.251 30.251 2.2007 1.032
Global Peer ZIJIN MINING HKEx 64,717.784 13.347 15.167 1.6076 4.050
Global Peer SD GOLD HKEx 48,353.994 50.026 45.171 1.9261 0.520
Global Peer EVOLUTION MINING LTD ASX 6,635.343 30.412 30.411 2.7574 2.430
Global Peer NORTHERN STAR RESOURCES LTD ASX 5,866.400 37.918 37.918 5.2616 1.472
Global Peer PAN AMERICAN SILVER CORP NASDAQ 3,942.764 383.018 154.655 1.6124 0.546
Global Peer B2GOLD CORP NYSE American 3,702.957 127.969 64.941 2.0476 -
Global Peer ZHAOJIN MINING HKEx 26,248.705 46.724 55.460 2.1589 0.558
Global Peer INDEPENDENCE GROUP NL ASX 3,633.402 47.756 47.755 1.9650 1.625
Global Peer NOVAGOLD RESOURCES INC NYSE American 2,229.594 - - 15.4578 -
Other Global Peers SSR MINING INC (NASDAQ), ALACER GOLD CORPORATION CDI (ASX), Aneka Tambang Tbk. (IDX), ST BARBARA LIMITED (ASX), GOLDEN STAR RESOURCES LTD (NYSE American), LYNAS CORPORATION (ASX), REALGOLD MINING (HKEx), MAG SILVER CORP (NYSE American), SILVERCORP METALS INC (NYSE American), RESOLUTE MINING (ASX), SANDFIRE RESOURCES (ASX), PERSEUS MINING LIMITED (ASX), SILVER LAKE RESOURCES LIMITED (ASX), CHAMPION IRON LTD (ASX), WESTGOLD RESOURCES LIMITED (ASX), NEW GOLD INC (NYSE American), WESTERN AREAS LIMITED (ASX), HENGXING GOLD (HKEx), J Resources Asia Pasifik Tbk. (IDX), RAMELIUS RESOURCES (ASX), SILVERCREST METALS INC (NYSE American), PILBARA MINERALS LIMITED (ASX), CHINAGOLDINTL (HKEx), TRIBUNE RESOURCES LIMITED (ASX), WEST AFRICAN RESOURCES LTD (ASX), RED 5 LIMITED (ASX), GOLD RESOURCE CORPORATION (NYSE American), SIERRA METALS INC (NYSE American), IONEER LTD (ASX), ALKANE RESOURCES (ASX), DACIAN GOLD LIMITED (ASX), TONGGUAN GOLD (HKEx), ALEXCO RESOURCE CORP (NYSE American), ASANKO GOLD INC (NYSE American), BELLEVUE GOLD LTD (ASX), G-RESOURCES (HKEx), CHI SILVER GP (HKEx), GREAT PANTHER MINING LIMITED (NYSE American), GALILEE ENERGY LIMITED (ASX), LINGBAO GOLD (HKEx), EMX ROYALTY CORPORATION (NYSE American), SEAFARMS GROUP LTD (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), TASEKO MINES (NYSE American), RAND MINING LIMITED (ASX), MEDUSA MINING LIMITED (ASX), INTERNATIONAL TOWER HILL MINES (NYSE American), JERVOIS MINING LTD (ASX), PLATINUM GROUP METALS LTD (NYSE American), TERRAMIN AUSTRALIA LTD (ASX), CNMC Goldmine (SGX), MITCHELL SERVICES (ASX), TALGA RESOURCES LTD (ASX), AVZ MINERALS LIMITED (ASX), ORA BANDA MINING LTD (ASX), VISTA GOLD CORP (NYSE American), NEWFIELD RESOURCES LTD (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), BAY AREA GOLD (HKEx), AUSTSINO RESOURCES GROUP LTD (ASX), NZURI COPPER LTD (ASX), CANYON RESOURCES LIMITED (ASX), ALMADEN MINERALS LTD (NYSE American), ARDEA RESOURCES LTD (ASX), SILVER MINES LIMITED (ASX), TIETTO MINERALS LTD (ASX), GEOPACIFIC RES LTD (ASX), ALIO GOLD INC (NYSE American), THETA GOLD MINES LTD (ASX), BORNOIL (Bursa), KGL RESOURCES LIMITED (ASX), BREAKER RESOURCES (ASX), TROY RESOURCES LTD (ASX), EGAN STREET RESOURCES LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), FOOD REVOLUTIO (ASX), BERKELEY ENERGIA LIMITED (ASX), CENTAURUS METALS LIMITED (ASX), ST GEORGE MINING LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), PEAK RESOURCES LIMITED (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), AVINO SILVER & GOLD MINES (NYSE American), EUROPEAN LITHIUM LTD (ASX), CANN GLOBAL LTD (ASX), VAULT INTELLIGENCE LTD (ASX), NUSANTARA RESOURCES LTD (ASX), TITAN MINERALS LTD (ASX), FOCUS MINERALS LIMITED (ASX), NAVARRE MINERALS LTD (ASX), DE GREY MINING LTD (ASX), DRAGON MINING (HKEx), DGR GLOBAL LIMITED (ASX), EMMERSON RESOURCES LTD (ASX), ORMINEX LIMITED (ASX), CHALICE GOLD MINES LTD (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), MILLENNIUM MINERALS LIMITED (ASX), BARD1 LIFE SCIENCES LTD (ASX), TANAMI GOLD NL (ASX), NUHEARA LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), LINIUS TECHNOLOGIE (ASX), GASCOYNE RESOURCES LIMITED (ASX), SIHAYO GOLD LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), ZOONO GROUP LTD (ASX), TRITON MINERALS LTD (ASX), BASSARI RESOURCES LIMITED (ASX), BLACK CAT SYNDICATE LTD (ASX), DGO GOLD LIMITED (ASX), LionGold (SGX), ACTIVEX LIMITED (ASX), SOON MINING LTD (ASX), AZUMAH RESOURCES LIMITED (ASX), AUSTRALIAN POTASH LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), RUMBLE RESOURCES LTD (ASX), PENSANA METALS LTD (ASX), GOLDEN MINERALS CO (NYSE American), TASMAN RESOURCES LTD (ASX), COMSTOCK MINING INC (NYSE American), ARTEMIS RESOURCES LIMITED (ASX), NAGAMBIE RESOURCES LTD (ASX), SATURN METALS LTD (ASX), GATEWAY MINING LTD (ASX), KINGWEST RESOURCES LTD (ASX), AERIS RESOURCES LIMITED (ASX), U S GOLD CORP (NASDAQ), NVOI LTD (ASX), KINGSROSE MINING LTD (ASX), BIG RIVER GOLD LTD (ASX), BLACKSTONE MINERALS LTD (ASX), KIN MINING NL (ASX), REX MINERALS LTD (ASX), DROPSUITE LTD (ASX), MAGMATIC RESOURCES LTD (ASX), DATELINE RESOURCES (ASX), SOUTHERN GOLD LIMITED (ASX), ALLIANCE RESOURCES LIMITED (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), CRATER GOLD MINING LIMITED (ASX), LAKE RESOURCES NL (ASX), AIC MINES LTD (ASX), TALISMAN MINING LTD (ASX), GBM GOLD LTD (ASX), HANNANS LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), YANDAL RESOURCES LTD (ASX), E2 METALS LTD (ASX), CARAWINE RESOURCES LTD (ASX), SINO PROSPER GP (HKEx), ELEMENT 25 LTD (ASX), ESPORTS MOGUL LTD (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), DIATREME RESOURCES LTD (ASX), DEVEX RESOURCES LTD (ASX), AMANI GOLD LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), NORWEST MINERALS LTD (ASX), METALSEARCH LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), ORA GOLD LTD (ASX), AUSTAR GOLD LTD (ASX), BARRA RESOURCES (ASX), CASTILLO COPPER LIMITED (ASX), ORINOCO GOLD LIMITED (ASX), AF LEGAL GROUP LTD (ASX), ROYALCO RESOURCES LTD (ASX), SIPA RESOURCES LIMITED (ASX), TITANIUM SANDS LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), ALT RESOURCES LIMITED (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), CYPRIUM METALS LTD (ASX), Anchor Resources (SGX), ADMIRALTY RESOURCES NL (ASX), AUSGOLD LIMITED (ASX), DREADNOUGHT RESOUR (ASX), SYNERTEC CORPORATION LTD (ASX), KAIROS MINERALS LTD (ASX), CELSIUS RESOURCES LTD (ASX), BUXTON RESOURCES LIMITED (ASX), HAMMER METALS LIMITED (ASX), ORION METALS LIMITED (ASX), MONT ROYAL RESOURCES LTD (ASX), CARNABY RESOURCES LTD (ASX), TODD RIVER RESOURCES LTD (ASX), CARBINE RESOURCES LIMITED (ASX), AFRICAN GOLD LTD (ASX), WHITE ROCK MINERALS LTD (ASX), DARK HORSE RESOURCES LIMITED (ASX), HARDEY RESOURCES LTD (ASX), MANAS RESOURCES LTD (ASX), FORCE COMMODITIES LTD (ASX), ARGONAUT RESOURCES NL (ASX), AUSTCHINA HOLDINGS LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), MAKO GOLD LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), CONNECTED IO LTD (ASX), HELIX RESOURCES LTD (ASX), MRG METALS LTD (ASX), PLATINA RESOURCES LIMITED (ASX), FE LIMITED (ASX), KRAKATOA RESOURCES LIMITED (ASX), ARDIDEN LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), VALOR RESOURCES LTD (ASX), DART MINING NL (ASX), SANTA FE MINERALS LTD (ASX), HAMPTON HILL MINING NL (ASX), LEGACY IRON ORE LIMITED (ASX), PANTERRA GOLD LTD (ASX), OKAPI RESOURCES LTD (ASX), COOLGARDIE MINERALS LTD (ASX), RIEDEL RESOURCES L (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), KALNORTH GOLD MINES LTD (ASX), DRAGON MOUNTAIN GOLD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), CAPE LAMBERT RESOU (ASX), ALLOY RESOURCES (ASX), GBM RESOURCES LTD (ASX), TANGA RESOURCES LIMITED (ASX), WEST WITS MINING LIMITED (ASX), PURE ALUMINA LTD (ASX), ASTRO RESOURCES NL (ASX), BULLETIN RESOURCES (ASX), GOLDEN MILE RESOURCES LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), HIGH GRADE METALS LTD (ASX), FIN RESOURCES LTD (ASX), PREDICTIVE DISCOVE (ASX), DAMPIER GOLD LTD (ASX), VIKING MINES LIMITED (ASX), VARISCAN MINES LTD (ASX), ELEMENTOS LTD (ASX), TARUGA MINERALS LTD (ASX), RIVERSGOLD LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), MINDAX LIMITED (ASX), ARUMA RESOURCES LIMITED (ASX), BORA BORA RESOURCE LTD (ASX), BMG RESOURCES LTD (ASX), RAGNAR METALS LTD (ASX), TERRAIN MINERALS LIMITED (ASX), CASTLE MINERALS LIMITED (ASX), CYGNUS GOLD LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), ACCELERATE RESOURCES LTD (ASX), AVIRA RESOURCES LTD (ASX), SCORPION MINERALS LTD (ASX), GOLDEN CROSS RESOURCES (ASX), ARK MINES LTD (ASX), IOT GROUP LTD (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), KULA GOLD LTD (ASX), CASSIUS MINING LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), AUSMON RESOURCES LIMITED (ASX), COUGAR METALS NL (ASX), MINREX RESOURCES LTD (ASX), TRUSCOTT MINING CORP (ASX), RESOURCE BASE LTD (ASX), ACCENT RESOURCES NL (ASX), LITHIUM AUSTRALIA (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.540
+6.09 %
10 Days -+0.290
+3.18 %
20 Days --2.610
-21.71 %
Medium Term Return 3 Months --2.790
-22.87 %
6 Months -+1.560
+19.87 %
1 Year -+1.550
+19.72 %
Long Term Return 2 Years --1.370
-12.71 %
3 Years -+0.780
+9.04 %
5 Years -+3.430
+57.36 %
Annualised Return Annualised --
+9.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.650 - 13.830 Change From 1 Year Low +2.760 % Change From 1 Year Low (%) +41.50
Change From 1 Year High -4.420 % Change From 1 Year High (%) -31.96
2 Years Range 6.170 - 13.830 Change From 2 Years Low +3.240 % Change From 2 Years Low (%) +52.51
Change From 2 Years High -4.420 % Change From 2 Years High (%) -31.96
5 Years Range 3.995 - 13.830 Change From 5 Years Low +5.415 % Change From 5 Years Low (%) +135.54
Change From 5 Years High -4.420 % Change From 5 Years High (%) -31.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pretium Resources, Inc. engages in the acquisition, exploration, development and operation of gold and precious metals resource properties. Its projects include Snowfield and Brucejack which are located in British Columbia. The company was founded by Robert Allan Quartermain in 2010 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 9.280 9.410 9.200 9.210 903,883 -
14 Nov 2019 9.150 9.365 8.975 9.310 2,210,217 -
13 Nov 2019 9.090 9.200 9.035 9.090 1,281,222 -
12 Nov 2019 8.860 9.000 8.660 8.950 1,284,082 -
11 Nov 2019 8.910 9.020 8.730 8.870 1,645,493 -
08 Nov 2019 8.730 8.970 8.720 8.870 1,965,056 -
07 Nov 2019 8.780 8.979 8.500 8.890 2,722,520 -
06 Nov 2019 8.740 9.070 8.710 8.880 1,940,855 -
05 Nov 2019 8.930 9.120 8.650 8.680 5,477,386 -
04 Nov 2019 9.260 9.646 9.110 9.120 2,925,277 -
01 Nov 2019 9.710 9.780 9.140 9.480 5,813,581 -
31 Oct 2019 9.450 10.410 9.070 10.120 9,398,240 -
30 Oct 2019 12.040 12.240 11.845 12.230 1,264,808 -
29 Oct 2019 11.740 12.200 11.640 12.030 1,346,700 -
28 Oct 2019 12.060 12.160 11.815 11.840 1,341,538 -
25 Oct 2019 12.670 12.850 12.160 12.250 1,910,539 -
24 Oct 2019 12.220 12.465 12.180 12.460 1,195,135 -
23 Oct 2019 12.220 12.330 12.050 12.130 801,827 -
22 Oct 2019 12.080 12.220 11.830 12.130 1,126,396 -
21 Oct 2019 12.380 12.470 11.972 12.020 922,260 -
18 Oct 2019 12.310 12.470 12.250 12.380 910,910 -
17 Oct 2019 11.840 12.440 11.810 12.320 1,171,000 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
9.260 9.646 8.500 9.210 22,355,991 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
12.380 12.470 8.500 9.480 25,121,024 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
12.060 12.490 8.500 12.380 30,353,739 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.