Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,178.6
29.3 (0.93%)

 

  • STI Straits Times Index
    3,178.6
    29.3 (0.93%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.4
    -12.8 (-0.86%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,450.1
    255.3 (0.97%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,465.6
    17.6 (0.51%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,579.3
    -62.5 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,148.8
    18.2 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 756.7M
  • Value: 761.0M
  • Rise: 174
  • Fall: 99
  • Unch: 487

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
Intl Cement0.027+0.001
China Star Food0.028+0.003
Golden Agri-Res0.235-
Jiutian Chemical0.085+0.002
GKE0.149+0.005
ThaiBev0.665+0.020
SPH1.920-
Oceanus^0.037+0.001
Keppel Reit1.120-0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,450.2 +255.4
HSCEI 9,426.9 +106.6
Jakarta 6,148.8 +18.2
Nikkei 225 27,579.3 -62.5
SSE Comp 3,465.3 +17.3
Shanghai A 3,631.9 +18.1
Shanghai B 259.6 +2.2
KOSPI 3,280.8 +43.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PROVIDENT BANCORP INC PROVIDENT BANCORP
Updated on 03 Aug 2021 (End of trading day)
Last (USD): 15.710 Change: -0.090 High: 15.850 Remarks: -
Change (%): -0.57 Low: 15.550
Open 15.850 Yesterday's Close 15.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 24,214 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.65366 Trailing EPS (USD) e 0.81630 NAV (USD) b 12.6319
PE a 24.034 Trailing PE f 19.245 Price / NAV b 1.2437
Dividend (USD) d 0.093497 Cash In Hand (USD) g 0.9713 Issued & Paid-up Shares c 18,335,100
Dividend Yield (%) d 0.595 Price / Cash In Hand g 16.174 Treasury Shares h -
Market Cap (M) 288.044 Enterprise Value (M) 288.174
Piotroski F Score 6 Exchange Code PVBC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.73 Free Float (%) 86.1
Sector & Industry Finance - Savings Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jan 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PROVIDENT BANCORP INC NASDAQ 288.044 24.034 19.245 1.2437 0.595
Industry Savings Banks NASDAQ 542.526 21.315 14.978 1.8363 2.952
Local Peer TFS FINANCIAL CORPORATION NASDAQ 5,365.531 65.641 70.227 3.1382 5.764
Local Peer INVESTORS BANCORP INC NASDAQ 3,454.034 15.588 11.848 1.2274 3.445
Local Peer WASHINGTON FEDERAL INC NASDAQ 2,223.812 12.822 13.968 1.1539 2.995
Local Peer WSFS FINANCIAL CORP NASDAQ 2,082.377 18.143 7.664 1.1053 1.101
Local Peer COLUMBIA FINANCIAL INC NASDAQ 1,943.708 33.743 23.285 1.8815 -
Local Peer NORTHWEST BANCSHARES INC NASDAQ 1,694.781 22.641 10.441 1.0758 5.696
Local Peer CAPITOL FEDERAL FINANCIAL INC NEW NASDAQ 1,529.940 23.724 20.196 1.2362 3.088
Local Peer OCEANFIRST FINANCIAL CORP NASDAQ 1,170.951 19.129 13.415 0.7761 3.507
Local Peer BROOKLINE BANCORP INC NASDAQ 1,146.304 24.064 11.086 1.1790 3.154
Local Peer MERIDIAN BANCORP INC NASDAQ 1,025.344 15.762 13.552 1.2797 1.567
Local Peer PREMIER FINANCIAL CORP NASDAQ 1,000.832 15.889 7.774 0.9739 3.279
Local Peer KEARNY FINANCIAL CORP MD NASDAQ 1,005.065 15.895 15.895 0.9637 2.750
Other Local Peers NORTHFIELD BANCORP INC (NASDAQ), LUTHER BURBANK CORPORATION (NASDAQ), HINGHAM INSTITUTION FOR SAVINGS (NASDAQ), SOUTHERN MISSOURI BANCORP (NASDAQ), BLUE FDRY BANCORP (NASDAQ), GREENE COUNTY BANCORP INC (NASDAQ), STERLING BANCORP INC (NASDAQ), TIMBERLAND BANCORP (NASDAQ), BROADWAY FINANCIAL CORP DELAWARE (NASDAQ), WESTERN NEW ENG BANCORP INC (NASDAQ), FIRST NORTHWEST BANCORP (NASDAQ), WILLIAM PENN BANCORPORATION (NASDAQ), RIVERVIEW BANCORP INC (NASDAQ), FIRST FINANCIAL NORTHWEST INC (NASDAQ), SEVERN BANCORP INC (NASDAQ), BOGOTA FINANCIAL CORP (NASDAQ), 1ST CAPITAL INC (NASDAQ), MALVERN BANCORP INC (NASDAQ), PROVIDENT FINANCIAL HOLDINGS (NASDAQ), CF BANKSHARES INC (NASDAQ), RANDOLPH BANCORP INC (NASDAQ), PRUDENTIAL BANCORP INC NEW (NASDAQ), HMN FINANCIAL INC (NASDAQ), AFFINITY BANCSHARE (NASDAQ), LAKE SHORE BANCORP (NASDAQ), CULLMAN BANCORP INC (NASDAQ), FFBW INC (NASDAQ), IF BANCORP INC (NASDAQ), MAGYAR BANCORP INC (NASDAQ), PATHFINDER BANCORP INC (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), HOME FED BANCORP INE LA NEW (NASDAQ), TC BANCSHARES INC (NASDAQ), FIRST SEACOAST BANCORP (NASDAQ), KENTUCKY FIRST FEDERAL BANCORP (NASDAQ), CBM BANCORP INC (NASDAQ), MID SOUTHERN BANCORP INC (NASDAQ), CARVER BANCORP INC (NASDAQ), TEXAS CMNTY BANCSHARES INC (NASDAQ), ELMIRA SVGS BK ELMIRA NY (NASDAQ), CINCINNATI BANCORP INC (NASDAQ), PB BANKSHARES INC (NASDAQ), WVS FINANCIAL CORP (NASDAQ), GENERATIONS BANCORP NY INC (NASDAQ)
Global Peer NEW YORK COMMUNITY BANCORP INC NYSE 5,631.840 11.920 9.965 0.8782 5.601
Global Peer WEBSTER FINANCIAL CORP NYSE 4,400.151 20.807 13.678 1.4476 3.280
Global Peer AXOS FINANCIAL INC NYSE 2,828.871 13.114 13.114 2.0193 -
Global Peer PROVIDENT FINANCIAL SERVICES INC NYSE 1,703.172 17.567 14.649 - 4.192
Global Peer BLUEGREEN VACATIONS HOLDING CORP NYSE 369.774 - - 1.9374 -
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.440
-2.72 %
10 Days --0.260
-1.63 %
20 Days --0.470
-2.90 %
Medium Term Return 3 Months 0.040-0.840
-4.83 %
6 Months 0.070+3.960
+34.30 %
1 Year 3.190+7.830
+139.85 %
Long Term Return 2 Years 7.930+2.228
+75.34 %
3 Years 7.930+1.882
+70.96 %
5 Years 7.930+7.922
+203.54 %
Annualised Return Annualised --
+24.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.500 - 18.900 Change From 1 Year Low +8.210 % Change From 1 Year Low (%) +109.47
Change From 1 Year High -3.190 % Change From 1 Year High (%) -16.88
2 Years Range 7.210 - 18.900 Change From 2 Years Low +8.500 % Change From 2 Years Low (%) +117.89
Change From 2 Years High -3.190 % Change From 2 Years High (%) -16.88
5 Years Range 7.210 - 18.900 Change From 5 Years Low +8.500 % Change From 5 Years Low (%) +117.89
Change From 5 Years High -3.190 % Change From 5 Years High (%) -16.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Provident Bancorp, Inc. (Massachusetts) is a holding company that operates a commercial bank. The firm offers digital currency, business and private banking, cash management, and personal services. The company was founded on June 01, 2019 and is headquartered in Amesbury, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 15.850 15.850 15.550 15.710 24,214 -
02 Aug 2021 15.810 16.160 15.750 15.800 30,460 -
30 Jul 2021 16.080 16.480 15.760 15.780 35,098 -
29 Jul 2021 16.170 16.310 16.110 16.220 23,539 -
28 Jul 2021 16.150 16.210 15.820 16.150 27,200 -
27 Jul 2021 16.000 16.250 15.860 16.100 19,383 -
26 Jul 2021 16.210 16.500 15.870 16.120 11,662 -
23 Jul 2021 15.850 16.180 15.850 16.180 18,343 -
22 Jul 2021 15.900 16.280 15.790 15.840 35,520 -
21 Jul 2021 15.990 16.325 15.900 15.970 53,546 -
20 Jul 2021 15.790 16.490 15.790 15.880 80,080 -
19 Jul 2021 15.860 16.595 15.650 15.710 29,466 -
16 Jul 2021 16.500 16.520 16.080 16.110 27,356 -
15 Jul 2021 16.230 16.500 16.190 16.490 29,373 -
14 Jul 2021 16.080 16.234 16.020 16.190 22,916 -
13 Jul 2021 16.240 16.240 15.950 16.000 24,587 -
12 Jul 2021 16.190 16.388 15.940 16.170 15,351 -
09 Jul 2021 16.310 16.400 16.110 16.200 39,530 -
08 Jul 2021 15.990 16.320 15.550 16.130 48,528 -
07 Jul 2021 15.880 16.410 15.880 16.180 21,354 -
06 Jul 2021 16.320 16.350 16.010 16.290 44,583 -
02 Jul 2021 16.270 16.400 16.180 16.340 31,999 -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
15.990 16.500 15.550 15.710 278,965 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)
15.880 16.500 15.550 15.880 338,541 -
4 Weeks from
(08 Jun 2021 to 06 Jul 2021)
16.290 16.640 15.550 16.290 1,169,766 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.