Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.6
38.9 (1.24%)

 

  • STI Straits Times Index
    3,180.6
    38.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.9
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,315.3
    841.4 (3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,411.7
    50.1 (1.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,782.4
    200.8 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,120.7
    32.2 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,159.2M
  • Value: 1,470.4M
  • Rise: 205
  • Fall: 137
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.153-0.008
Golden Agri-Res0.235+0.020
CapAllianz0.003-
Abundance Intl0.042-
Singtel2.280+0.050
Shen Yao0.007+0.001
RH PetroGas0.182+0.010
ISDN0.780+0.070
Sembcorp Marine0.108-0.002
Geo Energy Res0.260+0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,315.3 +841.4
HSCEI 9,415.7 +344.6
Jakarta 6,120.7 +32.2
Nikkei 225 27,782.4 +200.8
SSE Comp 3,411.7 +50.1
Shanghai A 3,575.8 +52.6
Shanghai B 256.1 +1.6
KOSPI 3,242.7 +5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PUYI INC SPON ADS EA REP 1.5 ORD SHS PUYI, INC. SPONSORED ADR
Updated on 28 Jul 2021 (End of trading day)
Last (USD): 4.950 Change: +0.020 High: 5.037 Remarks: -
Change (%): +0.41 Low: 4.800
Open 4.872 Yesterday's Close 4.930000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 53,562 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.07758 Trailing EPS (USD) e -0.05910 NAV (USD) b 0.8953
PE a - Trailing PE f - Price / NAV b 5.5289
Dividend (USD) d - Cash In Hand (USD) g 0.8651 Issued & Paid-up Shares c 60,314,700
Dividend Yield (%) d - Price / Cash In Hand g 5.722 Treasury Shares h -
Market Cap (M) 298.558 Enterprise Value (M) 249.858
Piotroski F Score 1 Exchange Code PUYI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.83 Free Float (%) -
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Mar 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PUYI INC SPON ADS EA REP 1.5 ORD SHS NASDAQ 298.558 - - 5.5289 -
Industry Investment Managers NASDAQ 2,873.141 25.556 12.428 2.5803 2.579
Local Peer PRICE T ROWE GROUPS NASDAQ 46,017.740 19.944 17.023 5.7463 1.783
Local Peer PRINCIPAL FINANCIAL GROUP NASDAQ 16,992.590 12.174 10.463 1.1030 3.603
Local Peer CARLYLE GROUP INC NASDAQ 16,668.477 47.870 9.111 4.8147 2.121
Local Peer MORNINGSTAR INC NASDAQ 10,500.297 46.960 41.242 7.9463 0.496
Local Peer ARES CAPITAL CORP COM STK USD0.001 NASDAQ 8,986.459 18.567 6.117 1.1775 7.531
Local Peer SEI INVESTMENT CO NASDAQ 8,560.552 19.139 17.113 4.7411 1.206
Local Peer HEALTHEQUITY INC NASDAQ 6,288.387 711.818 1,431.456 3.4023 -
Local Peer HAMILTON LANE INC NASDAQ 4,891.999 52.385 52.385 20.5434 0.927
Local Peer STEPSTONE GROUP INC NASDAQ 4,334.053 69.197 69.196 17.3776 0.153
Local Peer FOCUS FINANCIAL PARTNERS INC NASDAQ 3,626.437 129.307 458.752 5.9793 -
Local Peer PROSPECT CAPITAL CORPORATION COM STK USD0.001 NASDAQ 3,183.493 - 3.608 0.8758 8.448
Local Peer GOLUB CAPITAL BDC INC COM USD0.001 NASDAQ 2,691.712 49.054 6.370 1.0771 7.350
Other Local Peers NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NASDAQ), PATRIA INVESTMENTS LTD (NASDAQ), VICTORY CAPITAL HOLDINGS INC (NASDAQ), VIRTUS INVESTMENT PARTNERS INC (NASDAQ), GCM GROSVENOR INC (NASDAQ), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), WISDOMTREE INVESTMENTS INC (NASDAQ), SLR INVESTMENT CORP COM USD0.01 (NASDAQ), TCG BDC INC COM USD0.001 (NASDAQ), VINCI PARTNERS INVESTMENTS LTD (NASDAQ), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), DIAMOND HILL INVESTMENT GROUP (NASDAQ), CRESCENT CAPITAL BDC INC (NASDAQ), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), SURO CAPITAL CORP (NASDAQ), WHITEHORSE FIN INC (NASDAQ), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), SLR SENIOR INVESTMENT CORP COM USD0.01 (NASDAQ), OXFORD SQUARE CAPITAL CORP COM USD0.01 (NASDAQ), MONROE COM USD0.001 (NASDAQ), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), FIRST WESTERN FINANCIAL INC (NASDAQ), MEDALLION FINANCIAL CORP (NASDAQ), HYWIN HLDG LTD SPON ADS EACH REP 2 ORD SHS (NASDAQ), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), FIRST EAGLE ALTERNATIVE CAP BDC INC COM USD0.001 (NASDAQ), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), US GLOBAL INVESTORS INC (NASDAQ), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), LOGAN RIDGE FIN CORP COM USD0.01(POST REV SPLIT) (NASDAQ), HERITAGE GLOBAL INC (NASDAQ), HENNESSY ADVISORS INC (NASDAQ), GREAT ELM GROUP INC (NASDAQ), GREENPRO CAP CORP (NASDAQ), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), RAND CAPITAL CORP COM USD0.10(POST REV SPLIT) (NASDAQ), ATIF HOLDINGS LIMITED (NASDAQ)
Global Peer BLACKSTONE GROUP INC NYSE 134,758.393 128.910 29.291 16.0310 1.672
Global Peer BLACKROCK INC NYSE 131,085.272 26.579 23.881 - 1.690
Global Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 84,509.889 - 67.554 2.5646 0.848
Global Peer KKR & CO INC NYSE 36,332.099 18.700 7.438 2.7788 0.836
Global Peer APOLLO GLOBAL MANAGEMENT INC NYSE 23,893.275 236.560 13.588 17.2770 3.908
Global Peer ARES MANAGEMENT CORPORATION NYSE 18,851.764 157.113 90.443 21.8507 1.249
Global Peer FRANKLIN RESOURCES INC NYSE 14,726.232 18.793 13.957 1.3941 3.665
Global Peer INVESCO LTD NYSE 11,139.427 21.226 15.826 1.0680 3.162
Global Peer CSC HKEx 60,036.781 5.846 5.846 0.8765 5.816
Global Peer MAGELLAN FINANCIAL GROUP LTD ASX 9,219.055 23.268 22.884 8.3871 4.227
Other Global Peers AFFILIATED MANAGERS GROUP (NYSE), JANUS HENDERSON GROUP PLC (NYSE), CHINA CINDA (HKEx), FS KKR CAPITAL CORP COM USD0.001(POST REV SPLIT) (NYSE), OWL ROCK CAPITAL CORPORATION COM USD0.01 (NYSE), INTERCORP FINANCIAL SERVICES INC (NYSE), CHINA HUARONG (HKEx), ALLIANCEBERNSTEIN HOLDING LP (NYSE), COHEN & STEERS INC (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), CI FINANCIAL CORP (NYSE), MACQUARIE INFRASTRUCTURE CORP (NYSE), FEDERATED HERMES INCOME SECS TR (NYSE), ATLAS CORP (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), AMP LIMITED (ASX), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), PENDAL GROUP LIMITED (ASX), LANGUANGJUSTBON (HKEx), IOOF HOLDINGS LIMITED (ASX), HERCULES CAPITAL INC COM USD0.001 (NYSE), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), PLATINUM ASSET MANAGEMENT LIMITED (ASX), CENTURIA CAPITAL GROU (ASX), LIBERTY FINANCIAL (ASX), SIXTH STREET SPECIALTY LENDING INC COM USD0.01 (NYSE), BAM (SET), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), COMPASS DIVERSIFIED (NYSE), PERPETUAL LIMITED (ASX), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), L1 LONG SHORT FUND LTD (ASX), CR HOLDINGS (HKEx), WAM CAPITAL (ASX), VALUE PARTNERS (HKEx), PZENA INVESTMENT MANAGEMENT INC (NYSE), ASSOCIATED CAP GROUP INC (NYSE), GAMCO INVESTORS INC (NYSE), ARES COMMERCIAL REAL ESTATE (NYSE), AUSTRALIAN ETHICAL INVESTMENTS (ASX), BARINGS BDC INC COM USD0.001 (NYSE), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), MA FINANCIAL GROUP LTD (ASX), ZJ TECH SERVICE (HKEx), WHITEFIELD (ASX), PLATO INCOME MAXIMISER LTD (ASX), ANTIPODES GLOBAL INV CO LTD (ASX), VGI PARTNERS LTD (ASX), GRYPHON CAPITAL INCOME TRUST (ASX), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), GREAT AJAX CORP (NYSE), WAM MICROCAP LTD (ASX), Ashmore Asset Management Indonesia Tbk. (IDX), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), CADENCE CAPITAL (ASX), PACIFIC CURRENT GROUP LTD (ASX), APN PROPERTY GROUP LIMITED (ASX), CHINA MERCHANTS (HKEx), WAM STRATEGIC VALUE LIMITED (ASX), FIDUCIAN GROUP LIMITED (ASX), ZERO2IPO (HKEx), GENERATION DEVELOPMENT GROUP LTD (ASX), MANNING & NAPIER INC (NYSE), Surya Fajar Capital Tbk. (IDX), BIG RIVER INDUSTRIES LTD (ASX), E&P FINANCIAL GROUP LTD (ASX), FSA GROUP (ASX), PENGANA CAPTL GRP (ASX), CLIME CAPITAL LTD (ASX), TAI UNITED HOLD (HKEx), CD PRIVATE EQUITY FUND III NPV (ASX), REALWAY CAPITAL (HKEx), CORENERGY INFRASTRUCTURE TR INC (NYSE), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), MICROEQUITIES ASSET MANA GRP LTD (ASX), MFC (SET), TEAMINVEST PRIVATE GROUP LTD (ASX), Trendlines (SGX), Uni-Asia Grp (SGX), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), LION SELECTION GROUP LTD (ASX), YOUTH CHAMP (HKEx), EILDON CAPITAL LTD (ASX), KATANA CAPITAL LIMITED (ASX), VBG INT'L (HKEx), VIETNAM INDUSTRIAL INVESTMENTS (ASX), ASHFORD INC (NYSE American), UNITAS HOLD (HKEx), EASTON INVESTMENTS LIMITED (ASX), FINELAND LIVING (HKEx), DBHD (Bursa), SOMERLEY CAP (HKEx), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), ECM (Bursa), Lenox Pasifik Investama Tbk. (IDX), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), WT FINANCIAL GROUP LTD (ASX), Intraco (SGX), Rich Capital (SGX), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), LFG INV HLDGS (HKEx), ACAP (SET), CAPITAL VC (HKEx), BTC HEALTH LTD (ASX), POWERHOUSE VENTURES LTD (ASX), BENJAMIN HORNIGOLD LTD (ASX), PROSP INV HOLD (HKEx), Pine Cap (SGX), ORION EQUITIES LIMITED (ASX), IMPERIAL PACIFIC LIMITED (ASX), AUTHORISED INVESTMENT FUND LIMITED (ASX), ENNOX GROUP LTD (ASX), BIR FINANCIAL LTD (ASX), POWERWRAP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.20 %
10 Days --0.040
-0.80 %
20 Days --0.444
-8.23 %
Medium Term Return 3 Months --0.130
-2.56 %
6 Months --1.050
-17.50 %
1 Year --1.350
-21.43 %
Long Term Return 2 Years --8.040
-61.89 %
Annualised Return Annualised --
-38.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.690 - 9.110 Change From 1 Year Low +1.260 % Change From 1 Year Low (%) +34.15
Change From 1 Year High -4.160 % Change From 1 Year High (%) -45.66
2 Years Range 3.690 - 14.800 Change From 2 Years Low +1.260 % Change From 2 Years Low (%) +34.15
Change From 2 Years High -9.850 % Change From 2 Years High (%) -66.55
5 Years Range 3.690 - 14.800 Change From 5 Years Low +1.260 % Change From 5 Years Low (%) +34.15
Change From 5 Years High -9.850 % Change From 5 Years High (%) -66.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Puyi, Inc. engages in the provision of distribution and managing wealth management services. It offers wealth management, corporate finance, and asset management services. The company was founded by Hai Feng Yu on August 6, 2018 and is headquartered in Guangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jul 2021 4.872 5.037 4.800 4.950 53,562 -
27 Jul 2021 4.815 4.960 4.815 4.930 3,784 -
26 Jul 2021 5.050 5.050 5.050 5.050 - -
23 Jul 2021 5.050 5.050 5.050 5.050 148 -
22 Jul 2021 5.051 5.051 4.930 4.940 2,532 -
21 Jul 2021 5.023 5.030 5.020 5.020 2,034 -
20 Jul 2021 4.971 5.010 4.930 4.930 1,060 -
19 Jul 2021 5.037 5.037 5.000 5.010 1,661 -
16 Jul 2021 4.990 4.990 4.990 4.990 - -
15 Jul 2021 5.270 5.270 4.945 4.990 35,330 -
14 Jul 2021 5.080 5.470 5.050 5.470 2,524 -
13 Jul 2021 5.120 5.150 4.860 5.130 21,634 -
12 Jul 2021 5.345 5.345 5.345 5.345 292 -
09 Jul 2021 5.130 5.170 5.130 5.150 7,628 -
08 Jul 2021 5.310 5.310 5.300 5.300 6,048 -
07 Jul 2021 5.596 5.596 5.596 5.596 675 -
06 Jul 2021 5.394 5.394 5.394 5.394 - -
02 Jul 2021 5.394 5.394 5.394 5.394 - -
01 Jul 2021 5.360 5.394 5.360 5.394 693 -
30 Jun 2021 5.310 5.408 5.310 5.380 1,746 -
29 Jun 2021 5.327 5.489 5.327 5.440 2,338 -
28 Jun 2021 5.389 5.500 5.354 5.430 4,294 -
Summary
Current 2 Weeks
(15 Jul 2021 to 28 Jul 2021)
5.270 5.270 4.800 4.950 100,111 -
Previous 2 Weeks
(30 Jun 2021 to 14 Jul 2021)
5.310 5.408 4.800 5.470 41,240 -
4 Weeks from
(02 Jun 2021 to 29 Jun 2021)
5.460 5.558 4.800 5.440 235,091 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.