Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,120.2
1.5 (0.05%)

 

  • STI Straits Times Index
    3,120.2
    1.5 (0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,558.5
    -6.3 (-0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,846.5
    29.4 (0.10%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,561.7
    -4.5 (-0.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,858.2
    -16.7 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,015.0
    -19.5 (-0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 686.7M
  • Value: 486.1M
  • Rise: 141
  • Fall: 145
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
YZJ Shipbldg SGD1.400+0.020
Trendlines0.113+0.002
AP Strategic0.002-
Rex Intl0.188+0.003
Singtel2.310+0.010
Adventus0.011-0.001
Genting Sing0.860-0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,846.5 +29.4
HSCEI 10,674.8 +0.9
Jakarta 6,015.0 -19.5
Nikkei 225 28,858.1 -16.8
SSE Comp 3,561.9 -4.3
Shanghai A 3,733.5 -4.6
Shanghai B 253.3 +1.6
KOSPI 3,282.7 +6.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Puri Global Sukses Tbk. Puri Global Sukses Tbk.
Quotes 10 Minutes Delayed. Updated at 24 Jun 2021 10:44
Last (IDR): 406.000 Change: +26.000 High: 420.000 Remarks: -
Change (%): +6.84 Low: 358.000
Open 360.000 Yesterday's Close 380.000
Buy Price 358.000 Sell Price 400.000
Buy Volume ('000) 1.2 Sell Volume ('000) 4.8
Cumulative Volume ('000) 26.4 Cumulative Value 10,080,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 7.31367 Trailing EPS (IDR) e 7.31367 NAV (IDR) b 97.2296
PE a 55.512 Trailing PE f 55.513 Price / NAV b 4.1757
Dividend (IDR) d - Cash In Hand (IDR) g 5.5133 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 73.640 Treasury Shares h -
Beta - 75 Daysi 0.359 R-Squared - 75 Days(%)i 0.39 Market Cap (M) 406,000.000
Beta - 500 Daysi -0.087 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 434,848.920
Piotroski F Score 4 Exchange Code PURI Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 397.749 Free Float (%) 20.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Puri Global Sukses Tbk. IDX 406,000.000 55.512 55.513 4.1757 -
Industry Real Estate Development IDX 3,210,792.052 70.517 99.740 0.8785 0.765
Local Peer Pakuwon Jati Tbk. IDX 21,575,500.800 23.201 19.617 1.4506 -
Local Peer Bumi Serpong Damai Tbk. IDX 20,913,429.300 74.240 34.265 0.6855 -
Local Peer Ciputra Development Tbk. IDX 16,960,158.050 12.841 12.231 1.0889 -
Local Peer Summarecon Agung Tbk. IDX 13,741,678.500 76.413 76.254 1.9974 -
Local Peer Pollux Properti Indonesia Tbk. IDX 13,018,953.300 190.040 236.531 7.0843 -
Local Peer Lippo Karawaci Tbk. IDX 12,021,248.607 - - 0.6815 -
Local Peer Puradelta Lestari Tbk. IDX 9,832,412.400 7.296 6.283 1.6966 15.441
Local Peer MNC Land Tbk. IDX 9,352,581.200 30.136 30.136 0.4063 -
Local Peer Jaya Real Property Tbk. IDX 7,122,901.537 7.701 7.875 0.9262 -
Local Peer Maha Properti Indonesia Tbk. IDX 4,971,250.000 145.181 82.836 5.0592 -
Local Peer PP Properti Tbk. IDX 5,242,434.500 58.872 82.335 1.3072 -
Local Peer Triniti Dinamik Tbk. IDX 4,844,704.000 - - - -
Other Local Peers Surya Permata Andalan Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Sentul City Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Metropolitan Land Tbk. (IDX), Lippo Cikarang Tbk (IDX), Bakrieland Development Tbk. (IDX), Intiland Development Tbk. (IDX), DMS Propertindo Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Urban Jakarta Propertindo Tbk. (IDX), Grand House Mulia Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Pikko Land Development Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Natura City Developments Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Pakuan Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer SHK PPT HKEx 341,938.040 14.538 15.772 0.5862 4.195
Global Peer CHINA VANKE HKEx 289,862.613 6.213 6.112 1.0828 6.010
Global Peer CG SERVICES HKEx 261,029.271 86.480 86.480 15.1148 0.299
Global Peer LONGFOR GROUP HKEx 261,395.752 11.630 11.630 2.0349 3.874
Global Peer CHINA RES LAND HKEx 237,816.849 7.100 7.100 1.0230 4.438
Global Peer CBRE GROUP INC NYSE 29,057.826 38.641 34.347 4.0189 -
Global Peer CHINA OVERSEAS HKEx 201,805.516 4.091 4.091 0.5418 6.405
Global Peer COUNTRY GARDEN HKEx 199,313.920 5.065 5.065 0.9600 5.937
Global Peer CK ASSET HKEx 194,553.046 11.912 11.912 0.5486 3.417
Global Peer HENDERSON LAND HKEx 181,310.055 17.789 17.789 0.5534 4.806
Other Global Peers EVERGRANDE (HKEx), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), VICI PROPERTIES INC (NYSE), SUNAC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CHINA RES MIXC (HKEx), CapitaLand (SGX), NEW WORLD DEV (HKEx), EVERG SERVICES (HKEx), SINO LAND (HKEx), WHARF HOLDINGS (HKEx), HongkongLand USD (SGX), SCENTRE GROUP LIMITED (ASX), HANG LUNG PPT (HKEx), SUNAC SERVICES (HKEx), JONES LANG LASALLE INC (NYSE), ESR (HKEx), HOPSON DEV HOLD (HKEx), SHIMAO GROUP (HKEx), MIRVAC GROUP (ASX), LOGAN GROUP (HKEx), CPN (SET), FIRSTSERVICE CORP (NASDAQ), CIFI HOLD GP (HKEx), A-LIVING (HKEx), LENDLEASE CORPORATION LIMITED (ASX), REDFIN CORPORATION (NASDAQ), JINKE SERVICES (HKEx), TST PROPERTIES (HKEx), SEAZEN (HKEx), HOWARD HUGHES CORP (NYSE), AGILE GROUP (HKEx), GREENTOWN SER (HKEx), CityDev (SGX), KERRY PPT (HKEx), AWC (SET), COLLIERS INTL GROUP INC (NASDAQ), UOL (SGX), EVERSUNSHINE LS (HKEx), HYSAN DEV (HKEx), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), CHINA JINMAO (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), POLY PPT SER (HKEx), HILTON GRAND VACATIONS INC (NYSE), POWERLONG (HKEx), HANG LUNG GROUP (HKEx), Frasers Property (SGX), YUEXIU PROPERTY (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), LH (SET), CHINA OVS PPT (HKEx), GREENTOWN CHINA (HKEx), SOHO CHINA (HKEx), SingaporeLandGrp (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), SHENZHEN INVEST (HKEx), KAISA GROUP (HKEx), RS MACALLINE (HKEx), MIDEA REAL EST (HKEx), ST JOE CO (NYSE), ZHENRO PPT (HKEx), S-ENJOY SERVICE (HKEx), NEWMARK GROUP INC (NASDAQ), KWG LIVING (HKEx), CHINA AOYUAN (HKEx), POWERLONG CM (HKEx), C&D INTL GROUP (HKEx), RADIANCE HLDGS (HKEx), TIMES CHINA (HKEx), ZHONGLIANG HLDG (HKEx), GEMDALE PPT (HKEx), SUNWAY (Bursa), REALOGY HLDGS CORP (NYSE), CH OVS G OCEANS (HKEx), SINIC HOLDINGS (HKEx), FIVE PT HLDGS LLC (NYSE), CHINA SCE GROUP (HKEx), JIAYUAN INTL (HKEx), Yanlord Land (SGX), ZHUGUANG HOLD (HKEx), IOIPG (Bursa), SINO-OCEAN GP (HKEx), SHANGHAI IND H (HKEx), WHA (SET), MARCUS & MILLICHAP INC (NYSE), E-HOUSE ENT (HKEx), K. WAH INT'L (HKEx), YUZHOU GROUP (HKEx), Ho Bee Land (SGX), KOWLOON DEV (HKEx), EXCELLENCE CM (HKEx), ZENSUN ENT (HKEx), SHUI ON LAND (HKEx), HUIJING HLDGS (HKEx), LVGEM CHINA (HKEx), GuocoLand (SGX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), SPALI (SET), CC NEW LIFE (HKEx), HOME CONSORTIUM (ASX), THE RMR GROUP INC (NASDAQ), LIFESTYLE COMMUNITIES LIMITED (ASX), BINJIANG SER (HKEx), REDCO GROUP (HKEx), RSUN PPT (HKEx), SPSETIA (Bursa), DEXIN CHINA (HKEx), Wing Tai (SGX), FORESTAR GROUP INC (NYSE), SIMEPROP (Bursa), Bukit Sembawang (SGX), GANGLONG CHINA (HKEx), PSH (SET), SKYFAME REALTY (HKEx), CENTRALCHINA MT (HKEx), RONSHINECHINA (HKEx), ROAD KING INFRA (HKEx), FPT (SET), C C LAND (HKEx), POLY PROPERTY (HKEx), First Sponsor (SGX), SINO-OCEAN SERV (HKEx), FE CONSORT INTL (HKEx), GREENLAND HK (HKEx), CHINESE EST H (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), UOADEV (Bursa), OUE (SGX), TIAN AN (HKEx), JOY CITY PPT (HKEx), CHINASOUTHCITY (HKEx), AP (SET), LEADING HLDGS (HKEx), WING TAI PPT (HKEx), UOA (SGX), RAFAEL HOLDINGS INC (NYSE), QH (SET), HARBOUR CENTRE (HKEx), DATANG GROUP (HKEx), Oxley (SGX), HKR INT'L (HKEx), CENTRAL CHINA (HKEx), SF (SET), SUNKWAN PPT (HKEx), YIDA CHINA (HKEx), E-STAR CM (HKEx), AMATA (SET), CHI MER LAND (HKEx), C&D PROPERTY (HKEx), ORI (SET), ZHENRO SERVICES (HKEx), JY GRANDMARK (HKEx), DAFA PPT (HKEx), FANTASIA (HKEx), ASSO INT HOTELS (HKEx), BEIJING N STAR (HKEx), SIRI (SET), CHINA MOTOR BUS (HKEx), RE/MAX HOLDINGS (NYSE), SEA HOLDINGS (HKEx), BLAND (SET), YINCHENG INTL (HKEx), KAISA PROSPER (HKEx), BJ CAPITAL LAND (HKEx), COLOUR LIFE (HKEx), FRP HOLDINGS INC (NASDAQ), EMPEROR INT'L (HKEx), MBK (SET), INDUS REALTY TRUST INC (NASDAQ), MELBOURNE ENT (HKEx), MAHSING (Bursa), NAN HAI CORP (HKEx), UEMS (Bursa), TOMSON GROUP (HKEx), PRINC (SET), WORLD (SET), LAI SUN DEV (HKEx), ECOWLD (Bursa), GLAND (SET), MRCB (Bursa), S (SET), SH IND URBAN (HKEx), ROJNA (SET), JINGRUI HLDGS (HKEx), OSK (Bursa), CEOVU (HKEx), CEDAR WOODS PROPERTIES (ASX), Tuan Sing (SGX), DYNAMIC HOLD (HKEx), SC (SET), PropNex (SGX), MINGFA GROUP (HKEx), Hong Fok (SGX), LIU CHONG HING (HKEx), MATRIX (Bursa), PEET LIMITED (ASX), TEJON RANCH CO (NYSE), GR PROPERTIES (HKEx), TAI CHEUNG HOLD (HKEx), FULLSHARE (HKEx), SUNSHINE 100 (HKEx), EWINT (Bursa), Dasin Retail Tr (SGX), Far East Orchard (SGX), CHINA SANDI (HKEx), MINMETALS LAND (HKEx), LANDSEA PPT (HKEx), YNHPROP (Bursa), Roxy-Pacific (SGX), HON KWOK LAND (HKEx), CH TIANBAO GP (HKEx), CHINA OCEANWIDE (HKEx), THE REAL BROKERAGE INC (NASDAQ), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Tosei (SGX), LAI FUNG HOLD (HKEx), SOUNDWILL HOLD (HKEx), TIAN TECK LAND (HKEx), CSI PROPERTIES (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), TROP (Bursa), Bund Center (SGX), SANSHENG HLDG (HKEx), JIAYUAN SER (HKEx), LAI SUN INT'L (HKEx), DIT GROUP (HKEx), HEVOL SERVICES (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), HOPEFLUENT (HKEx), LALIN (SET), PLAT (SET), GD-HKGBA HLDGS (HKEx), NEW HOPE SERV (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), MODERN LAND (HKEx), HK FERRY (HOLD) (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), UV (SET), ZHONGAN GROUP (HKEx), Low Keng Huat (SGX), TOP SPRING (HKEx), FIN STREET PPT (HKEx), CHINA NEWCITY (HKEx), SA (SET), SERVCORP (ASX), LPN (SET), GLORIOUS PPT H (HKEx), SINOLINK HOLD (HKEx), SUNLAND GROUP LTD (ASX), GD LAND (HKEx), CHUANG'S INT'L (HKEx), Yoma Strategic (SGX), Hiap Hoe (SGX), ANAN (SET), ASW (SET), RSUN SER (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), AMATAV (SET), E&O (Bursa), ASIA STANDARD (HKEx), GUORUI PPT (HKEx), RIVERA (HOLD) (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), ASIASEC PPT (HKEx), IB SETTLEMENT (HKEx), STRATUS PROPERTIES INC (NASDAQ), HAILAN HLDGS (HKEx), SAFETY GODOWN (HKEx), SILVER GRANT (HKEx), WANG ON PPT (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), AVJENNINGS LIMITED (ASX), UCOMMUNE INTERNATIONAL LTD (NASDAQ), SENA (SET), PCPD (HKEx), HCK (Bursa), CGD (SET), LBS (Bursa), MKH (Bursa), NANYANG HOLD (HKEx), FINBAR GROUP LIMITED (ASX), AVJennings A$ (SGX), AMERICAN REALTY INVESTORS INC (NYSE), YINCHENG LS (HKEx), APAC Realty (SGX), EVERCHINA INT'L (HKEx), CNQC INT'L (HKEx), POKFULAM (HKEx), Ying Li Intl (SGX), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), NNCL (SET), TAI SANG LAND (HKEx), PIONEER GLOBAL (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), CH AGRI-PROD EX (HKEx), CHINANEWTOWN (HKEx), XINYUAN PM (HKEx), A (SET), KSH (SGX), MIDLAND HOLDING (HKEx), PF (SET), Alset (SGX), KSL (Bursa), READING INTERNATIONAL INC (NASDAQ), WANG ON GROUP (HKEx), ESUN HOLDINGS (HKEx), CHINA CHENGTONG (HKEx), CHEN XING (HKEx), LIPPO CHINA RES (HKEx), CHUANG'S CHINA (HKEx), MULTIFIELD-NEW (HKEx), MULTIFIELD-OLD (HKEx), CHINNEY INV (HKEx), GUOCO (Bursa), Hwa Hong (SGX), GARDA DIVERSIFIED PROPERTY FUND (ASX), SRE GROUP (HKEx), FIRST SERVICE (HKEx), ITC PROPERTIES (HKEx), Aspen (SGX), VANKE OVERSEAS (HKEx), LERTHAI GROUP (HKEx), ART GROUP HOLD (HKEx), LHN (SGX), SHL (Bursa), TITIJYA (Bursa), TELADAN (Bursa), GW TIANDI (HKEx), SingHoldings (SGX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), ROISERV (HKEx), PARAMON (Bursa), GREAT CHI PPT (HKEx), Lum Chang (SGX), SHANGHAI ZENDAI (HKEx), TERMBRAY IND (HKEx), MK (SET), NUSA (SET), WEIYE HOLDINGS (HKEx), AYER (Bursa), World Class Gbl (SGX), MYP (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), CHINAPROPERTIES (HKEx), ESTAR (SET), KWG (SET), AMREP CORP (NYSE), Top Global (SGX), RIVERINE CHINA (HKEx), INTERGROUP CORP (NASDAQ), SURIA (Bursa), J (SET), PLENITU (Bursa), L&G (Bursa), MCT (Bursa), Pan Hong (SGX), SYMLIFE (Bursa), ZHONG AO HOME (HKEx), MDX (SET), THING ON ENT (HKEx), CHHB (Bursa), NEW SILKROAD (HKEx), CRESNDO (Bursa), MDJM LTD (NASDAQ), DUTALND (Bursa), THORNEY OPPORTUNITIES LTD (ASX), AQ (SET), SLB Dev (SGX), JCK (SET), ARIADNE AUSTRALIA (ASX), WAH HA REALTY (HKEx), Heeton (SGX), CLIFFORDML (HKEx), SHOUGANG GRAND (HKEx), Pollux Prop (SGX), TAMBUN (Bursa), SDRED (Bursa), TRINITY PL HLDGS INC (NYSE American), GLOMAC (Bursa), NCH (SET), ASIA TELE-NET (HKEx), ALL (SET), IBRACO (Bursa), KUN (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), MALTON (Bursa), MKLAND (Bursa), WENLING MCT (HKEx), TITLE (SET), NEW CITY DEV (HKEx), JKGLAND (Bursa), MJD (SET), JSP (SET), MAYS(J.W.) INC (NASDAQ), BROCK (SET), TANCO (Bursa), MATANG (Bursa), XINGYE WULIAN (HKEx), Wilton Resources (SGX), KWC (SET), ALSET EHOME INTERNATIONAL INC (NASDAQ), PHB (Bursa), KUCHAI (Bursa), S HARBOURHOLD (HKEx), MENANG (Bursa), EVER (SET), SIETEL LTD (ASX), WINFAIR INV (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), Y&G (Bursa), CMC (SET), RICHY (SET), QINGDAO HLDGS (HKEx), ZHONGCHANG INTL (HKEx), Amcorp Global (SGX), GAUCHO GROUP HOLDINGS INC (NASDAQ), CHEWA (SET), BOILLHEALTHCARE (HKEx), GREEN (SET), MACROLINK CAP (HKEx), GOB (Bursa), Goodland (SGX), APPLIED DEV (HKEx), CHI ASIA VALLEY (HKEx), MUIPROP (Bursa), DESANE GROUP HLDGS (ASX), COASTAL GL (HKEx), Global Dragon (SGX), STAR GROUP COMPANY LTD (HKEx), CI (SET), 3Cnergy (SGX), MUSTERA PROPERTY (ASX), YE XING GROUP (HKEx), EB GRAND CHINA (HKEx), OKURA HOLDINGS (HKEx), DHOUSE (SET), SHREIT (SET), RYKADAN CAPITAL (HKEx), OUC HOLDINGS (HKEx), KEYNE LTD (HKEx), CVIEW (Bursa), DEVINE LIMITED (ASX), GOLDBOND GROUP (HKEx), BOYUAN HOLDINGS (ASX), MERIDIAN (Bursa), BCB (Bursa), SHENYANG PUBLIC (HKEx), WR (SET), GMUTUAL (Bursa), WING LEE PPT (HKEx), TALAMT (Bursa), SNTORIA (Bursa), PEB (Bursa), HUAYANG (Bursa), EUPE (Bursa), THRIVEN (Bursa), SBCCORP (Bursa), ETC Singapore (SGX), GRP (SGX), GRAND FIELD GP (HKEx), WINFULL GP-OLD (HKEx), POLAR (SET), AXIOM PROPERTIES LIMITED (ASX), CHINA GEM HLDGS (HKEx), WINFULL GP (HKEx), JANCO HOLDINGS (HKEx), SHISHI SERVICES (HKEx), ZHONGTIAN INT'L (HKEx), ACME (Bursa), TIAN AN AUSTRALIA (ASX), GYRODYNE LLC (NASDAQ), IVORY (Bursa), China Yuanbang (SGX), JAK (SET), XINMING CHINA (HKEx), TIGER (Bursa), SAPRES (Bursa), China Intl (SGX), THE AGENCY GROUP LTD (ASX), OKH Global (SGX), MODERN LIVING (HKEx), ARIN (SET), WMG (Bursa), CHINA INFRA INV (HKEx), PACE (SET), WIN (SET), TURIYA (Bursa), ACUMENTIS GROUP LTD (ASX), PRECHA (SET), CHINA PPT INV (HKEx), Luminor (SGX), ZHONG HUA INT'L (HKEx), THANA (SET), MPCORP (Bursa), VICTORY OFFICES LTD (ASX), EASTLND (Bursa), SMI (Bursa), PRKCORP (Bursa), FARLIM (Bursa), SKYCHINAFORTUNE (HKEx), KC (SET), MUH (Bursa), CARNIVAL GROUP (HKEx), Debao Property^ (SGX), PING AN SEC GP (HKEx), BERTAM (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), China Mining (SGX), APEX (SET), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+38.000
+10.33 %
10 Days -+36.000
+9.73 %
20 Days -+20.000
+5.18 %
Medium Term Return 3 Months -+36.000
+9.73 %
6 Months -+108.000
+36.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 228.000 - 440.000 Change From 1 Year Low +178.000 % Change From 1 Year Low (%) +78.07
Change From 1 Year High -34.000 % Change From 1 Year High (%) -7.73
2 Years Range 228.000 - 440.000 Change From 2 Years Low +178.000 % Change From 2 Years Low (%) +78.07
Change From 2 Years High -34.000 % Change From 2 Years High (%) -7.73
5 Years Range 228.000 - 440.000 Change From 5 Years Low +178.000 % Change From 5 Years Low (%) +78.07
Change From 5 Years High -34.000 % Change From 5 Years High (%) -7.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Puri Global Sukses Tbk engages in the provision of property development services. Its projects include The Monde Residence, The Monde Signature,De Monde Bay Residence, De Monde Junction, De Diamond Residence II, and Permata Residences. The company was founded by Eko Saputro Wijaya, Helli Saputra, Wagiman Wisky, and David Tantri on January 20, 2016 and is headquartered in Batam, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 404.000 404.000 380.000 380.000 2,100 402.8571
22 Jun 2021 410.000 410.000 386.000 406.000 800 404.5000
21 Jun 2021 406.000 406.000 382.000 382.000 500 389.2000
18 Jun 2021 398.000 408.000 372.000 386.000 11,800 391.5085
17 Jun 2021 368.000 402.000 346.000 398.000 54,000 376.1407
16 Jun 2021 390.000 404.000 366.000 368.000 1,100 384.3636
15 Jun 2021 402.000 402.000 390.000 390.000 1,600 390.7500
14 Jun 2021 402.000 402.000 402.000 402.000 3,600 402.0000
11 Jun 2021 382.000 402.000 378.000 402.000 600 388.0000
10 Jun 2021 360.000 406.000 360.000 402.000 1,000 393.6000
09 Jun 2021 374.000 374.000 350.000 370.000 1,100 369.6364
08 Jun 2021 414.000 430.000 374.000 374.000 21,500 409.8884
07 Jun 2021 322.000 402.000 322.000 402.000 39,700 396.9622
04 Jun 2021 322.000 322.000 322.000 322.000 100 322.0000
03 Jun 2021 342.000 342.000 342.000 342.000 1,300 342.0000
02 Jun 2021 360.000 362.000 360.000 362.000 1,300 361.8462
31 May 2021 386.000 402.000 360.000 360.000 400 387.5000
28 May 2021 386.000 386.000 386.000 386.000 - -
27 May 2021 386.000 386.000 386.000 386.000 - -
25 May 2021 386.000 386.000 386.000 386.000 100 386.0000
24 May 2021 390.000 390.000 390.000 390.000 - -
21 May 2021 390.000 390.000 390.000 390.000 - -
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
360.000 410.000 346.000 380.000 77,100 -
Previous 2 Weeks
(25 May 2021 to 09 Jun 2021)
386.000 410.000 346.000 370.000 65,500 -
4 Weeks from
(22 Apr 2021 to 24 May 2021)
382.000 410.000 346.000 390.000 125,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.