Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,181.9 +20.4
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Trinitan Metals and Minerals Tbk. TRINITAN METALS AN
Quotes 10 Minutes Delayed. Updated at 17 Sep 2021 15:14
Last (IDR): 98.000 Change: +2.000 High: 103.000 Remarks: -
Change (%): +2.08 Low: 93.000
Open 97.000 Yesterday's Close 96.000
Buy Price 97.000 Sell Price 98.000
Buy Volume ('000) 121.5 Sell Volume ('000) 485.3
Cumulative Volume ('000) 23,402.1 Cumulative Value 2,310,531,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -71.80718 Trailing EPS (IDR) e -43.40570 NAV (IDR) b 41.1529
PE a - Trailing PE f - Price / NAV b 2.3814
Dividend (IDR) d - Cash In Hand (IDR) g 0.6614 Issued & Paid-up Shares c 1,375,180,000
Dividend Yield (%) d - Price / Cash In Hand g 148.171 Treasury Shares h -
Beta - 75 Daysi 1.718 R-Squared - 75 Days(%)i 6.23 Market Cap (M) 134,767.640
Beta - 500 Daysi 1.249 R-Squared - 500 Days (%)i 5.12 Enterprise Value (M) 457,553.693
Piotroski F Score 3 Exchange Code PURE Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 71.72 6-Month VWAP 113.366 Free Float (%) 32.4
Sector & Industry Producer Manufacturing - Metal Fabrication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 13 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Trinitan Metals and Minerals Tbk. IDX 134,767.640 - - 2.3814 -
Industry Metal Fabrication IDX 443,128.368 142.815 721.776 1.0483 0.445
Local Peer Nusantara Pelabuhan Handal Tbk. IDX 1,758,712.500 - - 1.8735 -
Local Peer Tembaga Mulia Semanan Tbk. IDX 617,131.200 9.422 7.712 0.7917 2.237
Local Peer HK Metals Utama Tbk. IDX 219,079.000 - - 0.4946 -
Local Peer Prima Alloy Steel Universal Tbk. IDX 166,848.234 - - 0.3104 -
Local Peer Arkha Jayanti Persada Tbk. IDX 142,000.000 - - 1.5441 -
Local Peer Lionmesh Prima Tbk. IDX 63,360.000 - - 0.5672 -
Global Peer PMETAL Bursa 46,842.070 101.862 64.532 13.2149 0.366
Global Peer RBC BEARINGS INC. NASDAQ 5,395.311 60.193 58.050 4.2337 -
Global Peer TIMKEN CO NYSE 5,187.110 18.232 14.409 2.2642 1.649
Global Peer VALMONT INDUSTRIES INC NYSE 5,180.263 36.820 26.941 4.0014 0.738
Global Peer GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 3,981.655 20.482 12.183 2.0865 -
Global Peer XOMETRY INC NASDAQ 2,973.672 - - -22.8422 -
Global Peer MUELLER INDUSTRIES INC NYSE 2,420.463 17.352 9.641 2.5594 0.943
Global Peer GIBRALTAR INDUSTRIES INC NASDAQ 2,233.628 34.594 34.711 2.8360 -
Global Peer ENCORE WIRE CORP NASDAQ 1,752.102 23.034 6.505 1.6473 0.094
Global Peer MATTHEWS INTL CORP NASDAQ 1,025.200 - 73.270 1.6384 2.624
Other Global Peers DMC GLOBAL INC (NASDAQ), INSTEEL INDUSTRIES INC (NYSE), XINGDA INT'L (HKEx), ANNJOO (Bursa), PUJIANG INTL (HKEx), PARK-OHIO HOLDINGS CORP (NASDAQ), HC2 HOLDINGS INC (NYSE), COMPX INTERNATIONAL INC (NYSE American), NORTHWEST PIPE CO (NASDAQ), NN INC (NASDAQ), STPI (SET), MSC (SGX), SNC (SET), XINGYE ALLOY (HKEx), TAWIN (Bursa), CSCSTEL (Bursa), TONGHER (Bursa), CNNC INT'L (HKEx), CHINWEL (Bursa), AEI^ (SGX), FRIEDMAN INDUSTRIES INC (NYSE American), Silkroad Nickel (SGX), KA SHUI INT'L (HKEx), SHOUGANG CENT (HKEx), GULF ISLAND FABRICATION INC (NASDAQ), TYCN (SET), UNITED STATES ANTIMONY CORP (NYSE American), HTECH (SET), WIDETEC (Bursa), WONG (Bursa), BM (SET), FSM HOLDINGS (HKEx), KORVEST LTD (ASX), NOVA (SET), MMIS (Bursa), GLOTEC (Bursa), FMT (SET), CFM (SGX), SG BLOCKS INC (NASDAQ), TWP (SET), SERVOTRONICS INC (NYSE American), BEST LINKING (HKEx), BTW (SET), CHICAGO RIVET & MACHINE CO (NYSE American), CITY (SET), CIG (SET), ICP Ltd (SGX), Regal Intl (SGX), EMICO (Bursa), Pacific Star Dev (SGX), SANKO (SET), VARO (SET), PARKWD (Bursa), Atlantic Nav (SGX), SMI (Bursa), JETE POWER (HKEx), Acesian Partners (SGX), Nico Steel^ (SGX), China Haida (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.000
+2.08 %
10 Days --15.000
-13.27 %
20 Days -+14.000
+16.67 %
Medium Term Return 3 Months --22.000
-18.33 %
6 Months --38.000
-27.94 %
1 Year --204.000
-67.55 %
Annualised Return Annualised --
-67.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 79.000 - 412.000 Change From 1 Year Low +19.000 % Change From 1 Year Low (%) +24.05
Change From 1 Year High -314.000 % Change From 1 Year High (%) -76.21
2 Years Range 67.000 - 1,250.000 Change From 2 Years Low +31.000 % Change From 2 Years Low (%) +46.27
Change From 2 Years High -1152.000 % Change From 2 Years High (%) -92.16
5 Years Range 67.000 - 1,250.000 Change From 5 Years Low +31.000 % Change From 5 Years Low (%) +46.27
Change From 5 Years High -1152.000 % Change From 5 Years High (%) -92.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Trinitan Metals & Minerals Tbk engages in the business of metals and minerals processing. Its products include pure lead, antimony lead, calcium lead, tin lead, pure antimony and high antimony. The company was founded on June 9, 2009 and is headquartered in Bogor, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 97.000 103.000 93.000 98.000 23,402,100 98.7318
16 Sep 2021 99.000 100.000 96.000 96.000 7,606,700 97.2271
15 Sep 2021 98.000 100.000 96.000 98.000 6,947,300 97.8313
14 Sep 2021 99.000 101.000 97.000 97.000 11,122,500 98.6874
13 Sep 2021 98.000 103.000 95.000 99.000 33,248,400 99.8810
10 Sep 2021 94.000 103.000 91.000 96.000 46,083,300 98.9408
09 Sep 2021 99.000 102.000 94.000 94.000 20,310,500 96.9385
08 Sep 2021 107.000 108.000 99.000 99.000 45,739,200 101.5382
07 Sep 2021 99.000 112.000 99.000 106.000 110,321,900 105.0164
06 Sep 2021 114.000 124.000 106.000 106.000 46,809,600 110.6963
03 Sep 2021 85.000 113.000 85.000 113.000 282,207,800 105.5830
02 Sep 2021 82.000 88.000 82.000 84.000 14,512,000 84.9868
01 Sep 2021 82.000 84.000 81.000 82.000 2,288,900 82.1778
31 Aug 2021 84.000 84.000 81.000 82.000 4,431,600 81.8053
30 Aug 2021 82.000 86.000 82.000 83.000 3,594,100 83.6469
27 Aug 2021 81.000 85.000 81.000 82.000 3,607,600 83.4746
26 Aug 2021 82.000 86.000 81.000 83.000 4,306,700 83.0769
25 Aug 2021 84.000 85.000 83.000 84.000 1,441,100 83.8893
24 Aug 2021 84.000 87.000 83.000 83.000 4,912,000 84.4765
23 Aug 2021 79.000 86.000 79.000 84.000 3,437,500 85.0469
20 Aug 2021 84.000 85.000 82.000 84.000 3,131,500 83.1916
19 Aug 2021 81.000 88.000 81.000 84.000 4,015,800 84.4944
Summary
Current 2 Weeks
(06 Sep 2021 to 17 Sep 2021)
114.000 124.000 91.000 98.000 351,591,500 -
Previous 2 Weeks
(23 Aug 2021 to 03 Sep 2021)
79.000 124.000 79.000 113.000 324,739,300 -
4 Weeks from
(22 Jul 2021 to 20 Aug 2021)
98.000 124.000 91.000 84.000 103,645,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.