Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.7
-0.3 (-0.01%)

 

  • STI Straits Times Index
    2,595.7
    -0.3 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.4
    -13.0 (-0.82%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,229.0
    -1.6 (-0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,329.0
    8.3 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,271.7
    22.1 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,238.4
    -0.9 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,091.1M
  • Value: 627.6M
  • Rise: 142
  • Fall: 155
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.043+0.007
ChinaKundaTech0.030+0.004
FJ Benjamin^0.021+0.003
Rex Intl0.174-0.007
Singapore-eDev0.062-0.012
Medtecs Intl1.630+0.070
AnAn Intl0.039+0.002
Kitchen Culture0.240-0.080
ThaiBev0.605-
AusGroup0.026+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Putra Rajawali Kencana Tbk. Putra Rajawali Kencana Tbk.
Quotes 10 Minutes Delayed. Updated at 14 Aug 2020 12:06
Last (IDR): 126.000 Change: -8.000 High: 135.000 Remarks: -
Change (%): -5.97 Low: 125.000
Open 134.000 Yesterday's Close 134.000
Buy Price 125.000 Sell Price 126.000
Buy Volume ('000) 6,977.1 Sell Volume ('000) 6,407.1
Cumulative Volume ('000) 128,779.4 Cumulative Value 16,364,130,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.95411 Trailing EPS (IDR) e 0.95411 NAV (IDR) b 69.7937
PE a 132.060 Trailing PE f 132.060 Price / NAV b 1.8053
Dividend (IDR) d - Cash In Hand (IDR) g 0.1359 Issued & Paid-up Shares c 5,307,550,000
Dividend Yield (%) d - Price / Cash In Hand g 927.152 Treasury Shares h -
Beta - 75 Daysi 0.173 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 668,751.300
Beta - 500 Daysi 0.643 R-Squared - 500 Days (%)i 1.77 Enterprise Value (M) 704,970.974
Piotroski F Score 6 Exchange Code PURA Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 102.280 Free Float (%) -
Sector & Industry Transportation - Air Freight/Couriers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Putra Rajawali Kencana Tbk. IDX 668,751.300 132.060 132.060 1.8053 -
Industry Air Freight/Couriers IDX 867,909.588 154.478 - 6.3982 -
Local Peer Pelayaran Tamarin Samudra Tbk. IDX 1,987,500.000 - - 3.4479 -
Local Peer Satria Antaran Prima Tbk. IDX 1,816,665.940 45.983 41.157 14.5834 -
Local Peer Berlian Laju Tanker Tbk IDX 1,310,958.644 - 102.742 2.7795 -
Local Peer Indah Prakasa Sentosa Tbk. IDX 1,059,500.000 - - 8.0395 -
Local Peer Krida Jaringan Nusantara Tbk. IDX 620,000.000 - - - -
Local Peer Prima Globalindo Logistik Tbk. IDX 144,750.000 - - - -
Local Peer Trimuda Nuansa Citra Tbk. IDX 86,857.840 37.463 36.892 2.0410 -
Local Peer ICTSI Jasa Prima Tbk. IDX 29,357.650 - - -0.0591 -
Global Peer UNITED PARCEL SERVICE INC NYSE 137,527.004 30.975 31.446 31.5469 2.390
Global Peer FEDEX CORP NYSE 53,410.708 41.597 41.597 2.9194 1.275
Global Peer ZTO EXPRESS (CAYMAN) INC SPON ADS EACH REPR 1 SHS CL A NYSE 20,078.376 24.451 26.094 3.8022 -
Global Peer EXPEDITORS INTERN OF WASHINGTON INC NASDAQ 14,415.321 24.416 23.876 6.6765 1.177
Global Peer CH ROBINSON WORLDWIDE INC NASDAQ 12,824.364 22.227 27.398 7.5246 2.114
Global Peer HUB GROUP INC NASDAQ 1,809.757 16.887 22.495 1.6365 -
Global Peer FORWARD AIR CORPORATION NASDAQ 1,637.151 19.003 28.558 2.8910 1.225
Global Peer YINSON Bursa 6,696.477 31.902 32.386 4.0579 0.969
Global Peer SINOTRANS HKEx 12,063.320 3.795 4.345 0.3870 8.074
Global Peer ATLAS AIR WORLDWIDE HOLDINGS INC NASDAQ 1,570.251 - - 0.8134 -
Other Global Peers CRYOPORT INC (NASDAQ), SingPost (SGX), BEST INC SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), COSCO SHIP INTL (HKEx), RADIANT LOGISTICS INC (NYSE American), YUEYUN TRANS (HKEx), POS (Bursa), YTO EXP INTL (HKEx), III (SET), Noble (SGX), Mermaid Maritime (SGX), Vibrant Group (SGX), EATECH (Bursa), AIR T INC (NASDAQ), STEEL CONNECT INC (NASDAQ), SPEED APPAREL (HKEx), CTI LOGISTICS LIMITED (ASX), BJ SPORTS & ENT (HKEx), SONIC (SET), XINHWA (Bursa), XIANGXING INT (HKEx), GOAL RISE (HKEx), ILB (Bursa), TRIMODE (Bursa), Eneco Energy^ (SGX), ASDION (Bursa), WORLDGATEGLOBAL (HKEx), C&N HOLDINGS (HKEx), NATWIDE (Bursa), VISION INT HLDG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.000
+1.61 %
10 Days --4.000
-3.08 %
20 Days -+8.000
+6.78 %
Medium Term Return 3 Months -+51.000
+68.00 %
6 Months --100.000
-44.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 67.000 - 278.000 Change From 1 Year Low +59.000 % Change From 1 Year Low (%) +88.06
Change From 1 Year High -152.000 % Change From 1 Year High (%) -54.68
2 Years Range 67.000 - 278.000 Change From 2 Years Low +59.000 % Change From 2 Years Low (%) +88.06
Change From 2 Years High -152.000 % Change From 2 Years High (%) -54.68
5 Years Range 67.000 - 278.000 Change From 5 Years Low +59.000 % Change From 5 Years Low (%) +88.06
Change From 5 Years High -152.000 % Change From 5 Years High (%) -54.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Putra Rajawali Kencana Tbk engages in the provision of freight services. It offers goods transport by sea, land, or air in Central Java, East Java, Bali, and West Java. The company was founded on July 17, 2012 and is headquartered in Surabaya, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 129.000 135.000 129.000 134.000 83,703,100 132.1327
12 Aug 2020 129.000 130.000 126.000 129.000 51,131,100 128.3554
11 Aug 2020 126.000 129.000 124.000 129.000 55,119,600 126.5606
10 Aug 2020 126.000 127.000 124.000 126.000 27,239,900 125.2638
07 Aug 2020 125.000 126.000 123.000 126.000 39,427,500 125.0641
06 Aug 2020 132.000 132.000 123.000 124.000 219,321,600 124.4056
05 Aug 2020 135.000 135.000 130.000 132.000 33,767,900 132.9147
04 Aug 2020 135.000 136.000 130.000 135.000 66,380,600 133.3074
03 Aug 2020 131.000 134.000 128.000 134.000 83,542,900 130.6798
30 Jul 2020 128.000 130.000 126.000 130.000 52,004,500 128.4627
29 Jul 2020 128.000 130.000 125.000 128.000 59,763,200 127.7154
28 Jul 2020 124.000 129.000 124.000 128.000 49,861,300 127.0156
27 Jul 2020 127.000 131.000 120.000 124.000 128,329,200 124.7240
24 Jul 2020 135.000 140.000 126.000 127.000 142,491,200 130.9013
23 Jul 2020 128.000 135.000 126.000 135.000 112,972,700 131.2955
22 Jul 2020 123.000 129.000 122.000 126.000 94,909,400 125.7913
21 Jul 2020 130.000 131.000 121.000 123.000 188,705,200 124.0882
20 Jul 2020 125.000 132.000 122.000 132.000 110,272,700 126.5971
17 Jul 2020 118.000 125.000 116.000 124.000 89,147,200 120.5695
16 Jul 2020 122.000 123.000 114.000 118.000 163,937,400 116.2476
15 Jul 2020 123.000 124.000 119.000 122.000 49,151,500 121.3172
14 Jul 2020 117.000 127.000 117.000 121.000 106,374,800 121.2030
Summary
Current 2 Weeks
(30 Jul 2020 to 13 Aug 2020)
128.000 136.000 123.000 134.000 711,638,700 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
122.000 136.000 114.000 128.000 1,140,389,500 -
4 Weeks from
(18 Jun 2020 to 15 Jul 2020)
102.000 136.000 94.000 122.000 1,992,239,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.