Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,041.7
-29.5 (-0.96%)

 

  • STI Straits Times Index
    3,041.7
    -29.5 (-0.96%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,527.9
    -20.6 (-1.33%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -821.6 (-3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,323.3
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,076.3
    -56.9 (-0.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,423.4M
  • Value: 1,459.2M
  • Rise: 78
  • Fall: 304
  • Unch: 373

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.065-0.008
Sembcorp Marine0.082-0.002
Medi Lifestyle0.033-0.001
Singtel2.440+0.010
CapLand IntCom T2.000-
YZJ Shipbldg SGD1.440-0.040
Intl Cement0.031-0.002
Jiutian Chemical0.077-0.005
VCPlus0.027+0.001
CapitaLandInvest2.950-

World Indices

World Indices
Name Last Change
Nasdaq 14,713.9 -330.1
HSI 24,099.1
HSCEI 8,638.5
Jakarta 6,076.3
Nikkei 225 30,500.0
SSE Comp 3,614.0
Shanghai A 3,787.7
Shanghai B 273.1
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PROPETRO HOLDING CORP PROPETRO HOLDING CORP.
Updated on 17 Sep 2021 (End of trading day)
Last (USD): 7.790 Change: - High: 7.930 Remarks: -
Change (%): - Low: 7.562
Open 7.820 Yesterday's Close 7.79
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,782,322 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.03641 Trailing EPS (USD) e -0.98955 NAV (USD) b 8.1807
PE a - Trailing PE f - Price / NAV b 0.9522
Dividend (USD) d - Cash In Hand (USD) g 0.7041 Issued & Paid-up Shares c 103,260,000
Dividend Yield (%) d - Price / Cash In Hand g 11.064 Treasury Shares h -
Market Cap (M) 804.395 Enterprise Value (M) 732.331
Piotroski F Score 3 Exchange Code PUMP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.19 Free Float (%) 73.8
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 06 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Mar 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PROPETRO HOLDING CORP NYSE 804.395 - - 0.9522 -
Industry Oilfield Services/Equipment NYSE 3,539.220 32.469 - 2.0414 2.306
Local Peer SCHLUMBERGER LIMITED NYSE 39,589.553 - 38.737 3.1022 3.077
Local Peer BAKER HUGHES COMPANY NYSE 24,957.785 - - 1.7968 2.089
Local Peer HALLIBURTON CO NYSE 18,034.604 - 124.377 3.3274 1.546
Local Peer NOV INC NYSE 5,231.527 - - 1.0242 0.371
Local Peer TECHNIPFMC PLC NYSE 3,177.435 - 20.110 0.8860 1.839
Local Peer CACTUS INC NYSE 2,623.876 76.174 83.598 5.9368 0.655
Local Peer LIBERTY OILFIELD SERVICES INC NYSE 1,918.825 - - 1.5769 0.412
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,509.395 - - 6.9853 13.490
Local Peer CORE LABORATORIES NV NYSE 1,274.108 - 39.005 8.4926 0.980
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,260.872 - - 2.2650 -
Local Peer ARCHROCK INC NYSE 1,216.924 - 34.872 1.3317 7.290
Local Peer NEXTIER OILFIELD SOLUTIONS INC NYSE 994.612 - - 2.0647 -
Other Local Peers RPC INC (NYSE), DRIL QUIP INC (NYSE), PBF LOGISTICS LP (NYSE), FRANKS INTERNATIONAL NV (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), TIDEWATER INC NEW (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), TETRA TECHNOLOGIES (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), EXTERRAN CORPORATION (NYSE), NATURAL GAS SERVICES GROUP (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), NINE ENERGY SERVICE INC (NYSE)
Global Peer WORLEY LIMITED ASX 4,854.370 56.448 56.446 0.8726 5.388
Global Peer DIALOG Bursa 13,033.937 23.998 23.997 2.8351 -
Global Peer SINOPEC SSC HKEx 14,238.270 - 148.625 1.5971 -
Global Peer ARMADA Bursa 4,902.849 39.040 9.209 1.3584 -
Global Peer WEATHERFORD INTL PLC NASDAQ 1,190.641 - - 1.6400 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 1,070.651 21.376 22.551 1.0879 -
Global Peer CMBC CAPITAL HKEx 4,636.409 11.793 10.809 1.6926 3.390
Global Peer SAPNRG Bursa 1,837.594 - - 0.2305 -
Global Peer DALIPAL HLDG HKEx 2,910.000 - - 1.8912 -
Global Peer FTS INTERNATIONAL INC NYSE American 353.495 - 25.071 1.3733 -
Other Global Peers DAYANG (Bursa), VELESTO (Bursa), JUTAL OIL SER (HKEx), KNM (Bursa), ANTON OILFIELD (HKEx), Citra Tubindo Tbk. (IDX), HONGHUA GROUP (HKEx), MHB (Bursa), MAMMOTH ENERGY SERVICES INC (NASDAQ), GEOSPACE TECHNOLOGIES CORP (NASDAQ), Ezion (SGX), ENGLOBAL CORPORATION (NASDAQ), CSI COMPRESSCO LP (NASDAQ), SPT ENERGY (HKEx), NCS MULTISTAGE HOLDINGS INC (NASDAQ), US WELL SERVICES INC (NASDAQ), ICON (Bursa), BURGUNDY DIAMOND MINES LTD (ASX), PENERGY (Bursa), Baker Technology (SGX), Pacific Radiance (SGX), HILONG (HKEx), T7GLOBAL (Bursa), Kim Heng (SGX), THHEAVY (Bursa), UZMA (Bursa), SHENGLI PIPE (HKEx), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), MTQ (SGX), Swiber (SGX), CARIMIN (Bursa), Mitra Energi Persada Tbk. (IDX), AJ LUCAS GR (ASX), MIND TECHNOLOGY INC (NASDAQ), Ezra (SGX), PETRO-KING (HKEx), ALAM (Bursa), SUPERIOR DRILLING PRODUCTS INC (NYSE American), BOART LONGYEAR LTD (ASX), AVIC JOY HLDG (HKEx), Falcon Energy (SGX), TEMPO AUSTRALIA LTD (ASX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), BARAKAH (Bursa), HANDAL (Bursa), Medi Lifestyle (SGX), KS Energy^ (SGX), Radiant Utama Interinsco Tbk. (IDX), Ginting Jaya Energi Tbk. (IDX), SCOMIES (Bursa), SCOMI (Bursa), CANTERBURY RESOURCES LTD (ASX), PEDEVCO CORP (NYSE American), Universal Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.180
-2.26 %
10 Days -+0.040
+0.52 %
20 Days -+0.610
+8.50 %
Medium Term Return 3 Months --3.240
-29.37 %
6 Months --3.370
-30.20 %
1 Year -+3.430
+78.67 %
Long Term Return 2 Years --1.890
-19.52 %
3 Years --9.450
-54.81 %
Annualised Return Annualised --
-23.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.580 - 13.990 Change From 1 Year Low +4.210 % Change From 1 Year Low (%) +117.60
Change From 1 Year High -6.200 % Change From 1 Year High (%) -44.32
2 Years Range 1.360 - 13.990 Change From 2 Years Low +6.430 % Change From 2 Years Low (%) +472.79
Change From 2 Years High -6.200 % Change From 2 Years High (%) -44.32
5 Years Range 1.360 - 25.380 Change From 5 Years Low +6.430 % Change From 5 Years Low (%) +472.79
Change From 5 Years High -17.590 % Change From 5 Years High (%) -69.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ProPetro Holding Corp. is an oilfield services company that engages in the provision of hydraulic fracturing and other complementary services. It operates through the following segments: Hydraulic Fracturing, Cementing, Coil Tubing, Flowback, and Drilling. The Hydraulic Fracturing segment intends to optimize hydrocarbon flow paths during the completion phase of horizontal shale wellbores. The Cementing segment provides isolation between fluid zones behind the casing to minimize potential damage to hydrocarbon bearing formations or the integrity of freshwater aquifers, and provides structural integrity for the casing by securing it to the earth. The Coil Tubing segment involves injecting coiled tubing into wells to perform various completion well intervention operations. The Flowback segment consists of production testing, solids control, hydrostatic testing and torque services. The company was founded by Dale Redman and Jeffrey David Smith in 2005 and is headquartered in Midland, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 7.820 7.930 7.562 7.790 1,782,322 -
16 Sep 2021 8.000 8.000 7.585 7.790 740,672 -
15 Sep 2021 7.970 8.370 7.970 8.040 1,089,806 -
14 Sep 2021 8.150 8.280 7.750 7.790 618,849 -
13 Sep 2021 7.650 8.100 7.620 7.970 1,079,744 -
10 Sep 2021 7.700 7.710 7.385 7.420 568,200 -
09 Sep 2021 7.290 7.630 7.190 7.440 581,278 -
08 Sep 2021 7.740 7.850 7.340 7.360 673,726 -
07 Sep 2021 7.560 7.775 7.480 7.750 1,176,531 -
03 Sep 2021 7.840 7.960 7.650 7.750 383,104 -
02 Sep 2021 7.900 8.053 7.790 7.840 607,672 -
01 Sep 2021 7.730 7.855 7.595 7.730 549,802 -
31 Aug 2021 7.600 7.790 7.545 7.740 512,101 -
30 Aug 2021 7.940 8.030 7.668 7.690 558,479 -
27 Aug 2021 7.550 7.955 7.465 7.850 851,869 -
26 Aug 2021 7.450 7.560 7.320 7.400 422,274 -
25 Aug 2021 7.520 7.615 7.250 7.500 402,350 -
24 Aug 2021 7.280 7.495 7.280 7.460 586,253 -
23 Aug 2021 6.890 7.260 6.845 7.180 1,061,189 -
20 Aug 2021 6.470 6.690 6.470 6.570 747,607 -
19 Aug 2021 6.580 6.740 6.390 6.560 1,307,516 -
18 Aug 2021 6.870 7.065 6.755 6.820 737,810 -
Summary
Current 2 Weeks
(03 Sep 2021 to 17 Sep 2021)
7.840 8.370 7.190 7.790 8,694,232 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
6.470 8.370 6.470 7.840 6,299,596 -
4 Weeks from
(23 Jul 2021 to 19 Aug 2021)
8.070 8.370 7.190 6.560 18,003,225 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.