Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PACTIV EVERGREEN INC PACTIV EVERGREEN
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 14.470 Change: -0.430 High: 14.980 Remarks: -
Change (%): -2.89 Low: 14.390
Open 14.910 Yesterday's Close 14.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 83,914 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.23143 Trailing EPS (USD) e -0.23143 NAV (USD) b 6.0455
PE a - Trailing PE f - Price / NAV b 2.3935
Dividend (USD) d - Cash In Hand (USD) g 2.5853 Issued & Paid-up Shares c 177,158,000
Dividend Yield (%) d - Price / Cash In Hand g 5.597 Treasury Shares h -
Market Cap (M) 2,563.476 Enterprise Value (M) 6,372.476
Piotroski F Score 4 Exchange Code PTVE Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 24.0
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Sep 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PACTIV EVERGREEN INC NASDAQ 2,563.476 - - 2.3935 -
Industry Containers/Packaging NASDAQ 1,998.123 26.766 25.408 3.1192 0.661
Local Peer SILGAN HOLDINGS INC NASDAQ 4,473.367 14.490 13.789 - 1.181
Local Peer KARAT PACKAGING INC NASDAQ 438.536 25.035 25.035 12.8286 -
Local Peer UFP TECHNOLOGIES NASDAQ 449.937 33.655 32.984 2.4883 -
Global Peer BALL CORP NYSE 26,549.264 45.383 34.842 7.6029 0.740
Global Peer INTERNATIONAL PAPER CO NYSE 22,626.845 46.944 23.279 2.9166 3.561
Global Peer AMCOR PLC NYSE 17,823.092 29.132 20.676 3.8354 4.075
Global Peer AVERY DENNISON CORP NYSE 17,488.062 31.459 31.710 - 1.122
Global Peer WESTROCK CO NYSE 13,095.568 - - 1.1849 2.118
Global Peer PACKAGING CORP OF AMERICA NYSE 13,441.863 29.388 21.228 - 2.377
Global Peer CROWN HOLDINGS INC NYSE 13,105.272 22.634 18.615 5.7937 -
Global Peer OWENS CORNING NYSE 9,916.981 - 15.304 - 1.044
Global Peer APTARGROUP INC NYSE 8,471.965 39.581 34.902 4.4580 1.105
Global Peer BERRY GLOBAL GROUP INC NYSE 8,672.721 15.515 12.443 3.2777 -
Other Global Peers SEALED AIR CORP (NYSE), CIMC (HKEx), SONOCO PRODUCTS CO (NYSE), ND PAPER (HKEx), STEVANATO GROUP S.P.A. (NYSE), GRAPHIC PACKAGING HOLDING COMPANY (NYSE), ARDAGH GROUP S A (NYSE), BJC (SET), GREIF INC (NYSE), ORORA LTD (ASX), O-I GLASS INC (NYSE), REALORD GROUP (HKEx), RANPAK HOLDINGS CORP (NYSE), PACT GROUP HLDGS LTD (ASX), MYERS INDUSTRIES INC (NYSE), COFCO PACKAGING (HKEx), GAPACK (HKEx), TOUYUN BIOTECH (HKEx), SINGAMAS CONT (HKEx), Panca Budi Idaman Tbk. (IDX), AJ (SET), BGC (SET), CSC-P (SET), PM PACKAGING (HKEx), HUAXIHOLDINGS (HKEx), ALUCON (SET), TGUAN (Bursa), MAGNI (Bursa), Avarga (SGX), MUDA (Bursa), Pelat Timah Nusantara Tbk. (IDX), TPAC (SET), HANS ENERGY (HKEx), ACESO LIFE SCI (HKEx), SMPC (SET), DAIBOCI (Bursa), CHAMP ALLI INTL (HKEx), SFLEX (SET), CANONE (Bursa), JOHOTIN (Bursa), TMD (SET), SCGM (Bursa), PRO-PAC PACKAGING LTD (ASX), TESSON HOLDINGS (HKEx), SE ASIA PPT (HKEx), Tat Seng Pkg (SGX), THIP (SET), GRAND OCEAN AR (HKEx), BPPLAS (Bursa), PJW (SET), CSC (SET), Indopoly Swakarsa Industry Tbk. (IDX), PLANETREE INT'L (HKEx), GLOCON (SET), TPBI (SET), Satyamitra Kemas Lestari Tbk. (IDX), CHINA ALUMCAN (HKEx), JIA YAO HLDGS (HKEx), TOMYPAK (Bursa), UBIS (SET), HPPHB (Bursa), ZHENGYE INT'L (HKEx), SHEEN TAI (HKEx), TPLAS (SET), BOXPAK (Bursa), TOPP (SET), PPHB (Bursa), MBAX (SET), Champion Pacific Indonesia Tbk. (IDX), Argha Karya Prima Industry Tbk. (IDX), HOP FUNG GROUP (HKEx), COME SURE GROUP (HKEx), Kedawung Setia Industrial Tbk. (IDX), LHT (SGX), JISHAN (Bursa), Southern Pkg (SGX), ORNA (Bursa), KYM (Bursa), MASTER (Bursa), TPP (SET), TEAMWAY INTL GP (HKEx), Sriwahana Adityakarta Tbk. (IDX), OGC (SET), RALCO (Bursa), Lion Metal Works Tbk. (IDX), CYL (Bursa), ADVPKG (Bursa), BRIGHT (Bursa), MOBILE INTERNET (HKEx), TCOAT (SET), Pratama Abadi Nusa Industri Tbk. (IDX), Pelangi Indah Canindo Tbk (IDX), WAN CHENG METAL (HKEx), MING LAM HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.370
+2.62 %
10 Days -+0.030
+0.21 %
20 Days --0.860
-5.61 %
Medium Term Return 3 Months --0.250
-1.70 %
6 Months 0.100+0.340
+3.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.400 - 19.610 Change From 1 Year Low +4.070 % Change From 1 Year Low (%) +39.13
Change From 1 Year High -5.140 % Change From 1 Year High (%) -26.21
2 Years Range 10.400 - 19.610 Change From 2 Years Low +4.070 % Change From 2 Years Low (%) +39.13
Change From 2 Years High -5.140 % Change From 2 Years High (%) -26.21
5 Years Range 10.400 - 19.610 Change From 5 Years Low +4.070 % Change From 5 Years Low (%) +39.13
Change From 5 Years High -5.140 % Change From 5 Years High (%) -26.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pactiv Evergreen, Inc. manufactures and supplies consumer beverage and foodservice packaging products. It supplies its products to companies, including full service restaurants and quick service restaurants, foodservice distributors, supermarkets, grocery and healthy eating retailers, other food stores, food and beverage producers, food packers and food processors. The company was founded on May 30, 2006 and is headquartered in Lake Forest, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 14.910 14.980 14.390 14.470 83,914 -
29 Jul 2021 14.820 15.110 14.570 14.900 115,039 -
28 Jul 2021 14.790 15.120 14.640 14.800 168,050 -
27 Jul 2021 14.380 15.030 14.100 14.770 104,265 -
26 Jul 2021 14.190 14.710 14.190 14.500 70,369 -
23 Jul 2021 14.020 14.100 13.650 14.100 61,816 -
22 Jul 2021 14.230 14.230 13.800 14.000 93,053 -
21 Jul 2021 14.220 14.500 14.110 14.220 175,360 -
20 Jul 2021 14.000 14.300 13.900 14.060 364,650 -
19 Jul 2021 14.220 14.310 13.805 13.920 261,929 -
16 Jul 2021 14.710 14.760 14.310 14.440 104,474 -
15 Jul 2021 14.670 14.940 14.400 14.560 139,598 -
14 Jul 2021 15.300 15.410 14.665 14.800 84,077 -
13 Jul 2021 15.330 15.590 15.030 15.150 115,246 -
12 Jul 2021 15.150 15.740 15.050 15.420 99,087 -
09 Jul 2021 14.910 15.615 14.785 15.240 120,708 -
08 Jul 2021 15.050 15.365 14.780 14.840 82,233 -
07 Jul 2021 15.320 15.840 15.220 15.320 204,563 -
06 Jul 2021 15.410 15.490 14.970 15.390 91,867 -
02 Jul 2021 15.390 15.530 15.160 15.330 85,167 -
01 Jul 2021 15.190 15.520 14.940 15.400 95,578 -
30 Jun 2021 14.640 15.285 14.550 15.070 121,043 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
14.220 15.120 13.650 14.470 1,498,445 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
15.390 15.530 13.650 14.440 1,127,020 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
15.360 15.390 13.650 15.400 4,250,546 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.