Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PTTEP PTT EXPLORATION & PRODUCTION PLC
Updated on 30 Jul 2021 (End of trading day)
Last (THB): 103.000 Change: -4.500 High: 106.500 Remarks: -
Change (%): -4.19 Low: 103.000
Open 106.000 Yesterday's Close 107.5
Buy Price 103.000 Sell Price 103.000
Buy Volume ('00) 15,671 Sell Volume ('00) 1,424
Cumulative Volume ('00) 165,664 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 5.64920 Trailing EPS (THB) e 6.38870 NAV (THB) b 87.9412
PE a 18.233 Trailing PE f 16.122 Price / NAV b 1.1712
Dividend (THB) d 4.249995 Cash In Hand (THB) g 20.1386 Issued & Paid-up Shares c 3,969,990,000
Dividend Yield (%) d 4.126 Price / Cash In Hand g 5.115 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 408,908.970
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 408,908.970
Piotroski F Score 8 Exchange Code PTTEP Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 31.18 6-Month VWAP 115.401 Free Float (%) 33.3
Sector & Industry Energy Minerals - Integrated Oil
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PTTEP SET 408,908.970 22.677 16.122 1.1712 4.126
Industry Integrated Oil SET 417,841.448 37.262 32.949 2.2237 2.019
Global Peer EXXON MOBIL CORPORATION NYSE 243,724.898 - - 1.5526 6.044
Global Peer CHEVRON CORPORATION NYSE 196,774.296 - - 1.4920 5.048
Global Peer TOTALENERGIES SE SPON ADS EA REP 1 ORD SHS NYSE 115,201.961 - - 1.0540 5.921
Global Peer ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07 NYSE 83,296.184 - - 0.5088 5.190
Global Peer BP SPON ADR EACH REP 6 ORD SHS NYSE 81,564.218 - - 1.0738 6.427
Global Peer PETROCHINA HKEx 592,987.716 27.766 8.071 0.4026 6.296
Global Peer ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07 NYSE 73,289.709 - - 0.4477 6.939
Global Peer EQUINOR ASA SPON ADR EACH REP 1 ORD SHS NYSE 63,720.416 - - - 1.590
Global Peer SINOPEC CORP HKEx 431,013.472 11.590 5.307 0.4758 4.429
Global Peer ENI SPA ADR EACH REP 2 ORD EUR1(MGT) NYSE 42,365.800 - - 0.9040 2.443
Other Global Peers PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS (NYSE), SUNCOR ENERGY INC (NYSE), PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV (NYSE), ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 (NYSE), IMPERIAL OIL (NYSE American), CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS (NYSE), PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS (NYSE), KUNLUN ENERGY (HKEx), HESS MIDSTREAM LP (NYSE), APA CORPORATION (NASDAQ), CABOT OIL & GAS CORP (NYSE), CHESAPEAKE ENERGY CORP (NASDAQ), NATIONAL FUEL GAS CO (NYSE), UNITEDENERGY GP (HKEx), DENBURY INC (NYSE), VIPER ENERGY PARTNERS LP (NASDAQ), CNX RESOURCES CORPORATION (NYSE), YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS D ARS10 (NYSE), TELLURIAN INC (NASDAQ), BONANZA CREEK ENERGY INC (NYSE), VINE ENERGY INC (NYSE), TIAN LUN GAS (HKEx), IDG ENERGY INV (HKEx), EARTHSTONE ENERGY INC (NYSE), RILEY EXPLORATION PERMIAN INC (NYSE American), FALCON MINERALS CORP (NASDAQ), HELIOS ENERGY LTD (ASX), GOODRICH PETROLEUM CORPORATION (NYSE American), TAMBORAN RESOURCES LIMITED (ASX), AMPLIFY ENERGY CORP (NYSE), ZHONGHUA GAS (HKEx), PERMROCK ROYALTY TRUST (NYSE), WISDOM WEALTH (HKEx), INVICTUS ENERGY LTD (ASX), STATE GAS LTD (ASX), PERMIANVILLE ROYALTY TRUST (NYSE), LAKE BLUE ENERGY NL (ASX), INDONESIA ENERGY CORP LTD (NYSE American), BPH ENERGY LIMITED (ASX), BLUE STAR HELIUM LTD (ASX), CHK OIL (HKEx), GLOBAL ENERGY VENTURES LTD (ASX), ABRAXAS PETROLEUM CORP (NASDAQ), EVOLVE TRANSITION INFRASTRUCTURE LP (NYSE American), NELSON RESOURCES LTD (ASX), ENVIRO ENERGY (HKEx), EON NRG LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.000
-4.63 %
10 Days --9.000
-8.04 %
20 Days --15.000
-12.71 %
Medium Term Return 3 Months --16.000
-13.45 %
6 Months 5.500-0.500
+4.83 %
1 Year 241.000+12.000
+278.02 %
Long Term Return 2 Years 247.000-28.500
+166.16 %
3 Years 252.000-37.500
+152.67 %
5 Years 259.500+22.000
+347.53 %
Annualised Return Annualised --
+34.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 75.000 - 125.000 Change From 1 Year Low +28.000 % Change From 1 Year Low (%) +37.33
Change From 1 Year High -22.000 % Change From 1 Year High (%) -17.60
2 Years Range 50.750 - 136.000 Change From 2 Years Low +52.250 % Change From 2 Years Low (%) +102.96
Change From 2 Years High -33.000 % Change From 2 Years High (%) -24.26
5 Years Range 50.750 - 160.000 Change From 5 Years Low +52.250 % Change From 5 Years Low (%) +102.96
Change From 5 Years High -57.000 % Change From 5 Years High (%) -35.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PTT Exploration and Production Public Company Limiteda is a national petroleum exploration and production company dedicating to provide a sustainable petroleum supply to Thailand and the countries we operate as well to bring in foreign exchange earnings to our country.



A top-ten publicly-listed company in the Stock Exchange of Thailand, PTTEP operates more than 40 projects around the world and has a workforce of over 2,000.



We commit to developing natural resources while preserving environment, promoting education and assimilating to the countries? society where we operate.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 106.000 106.500 103.000 103.000 16,566,400 104.2329
29 Jul 2021 107.500 108.500 107.000 107.500 5,413,200 107.6312
27 Jul 2021 108.000 108.500 106.000 107.000 5,193,200 106.9424
23 Jul 2021 108.500 109.000 107.500 108.000 2,851,600 108.2506
22 Jul 2021 110.000 110.000 108.000 108.500 5,881,800 108.8626
21 Jul 2021 107.500 110.000 107.000 108.000 7,927,300 108.2237
20 Jul 2021 108.000 109.000 106.500 107.500 12,654,000 107.6244
19 Jul 2021 110.500 110.500 109.000 109.500 8,701,400 109.8411
16 Jul 2021 110.500 112.500 110.000 112.000 6,076,300 111.3601
15 Jul 2021 111.000 111.500 110.000 110.500 5,517,800 110.7253
14 Jul 2021 113.000 113.000 111.500 111.500 9,408,600 111.8967
13 Jul 2021 112.500 114.000 112.000 114.000 4,779,200 113.4028
12 Jul 2021 113.500 114.000 111.500 112.000 7,969,700 112.0861
09 Jul 2021 113.000 114.500 113.000 113.000 10,342,300 113.4621
08 Jul 2021 116.500 117.000 113.000 114.500 27,933,900 114.3561
07 Jul 2021 119.500 120.000 118.000 118.500 11,039,000 118.6568
06 Jul 2021 120.000 122.000 119.500 121.500 15,313,200 121.0079
05 Jul 2021 119.000 119.500 118.000 119.000 2,860,900 118.8562
02 Jul 2021 118.500 119.500 118.000 118.000 8,158,700 118.6500
01 Jul 2021 118.000 119.000 117.500 118.000 5,795,900 118.2967
30 Jun 2021 119.000 119.500 117.000 117.000 6,914,700 117.4888
29 Jun 2021 118.000 119.000 116.500 119.000 12,553,100 117.7465
Summary
Current 2 Weeks
(15 Jul 2021 to 30 Jul 2021)
111.000 112.500 103.000 103.000 76,783,000 -
Previous 2 Weeks
(01 Jul 2021 to 14 Jul 2021)
118.000 119.000 103.000 111.500 103,601,400 -
4 Weeks from
(02 Jun 2021 to 30 Jun 2021)
120.500 121.500 103.000 117.000 168,281,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.