Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,174.7
25.4 (0.81%)

 

  • STI Straits Times Index
    3,174.7
    25.4 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.1
    -13.2 (-0.88%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,559.2
    364.4 (1.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,457.4
    9.4 (0.27%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,603.6
    -38.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,139.0
    8.4 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 507.7M
  • Value: 425.9M
  • Rise: 166
  • Fall: 81
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
China Star Food0.027+0.002
Golden Agri-Res0.240+0.005
Jiutian Chemical0.085+0.002
GKE0.151+0.007
Intl Cement0.028+0.002
Samko Timber0.031+0.002
Rex Intl0.245+0.010
Oceanus^0.037+0.001
YZJ Shipbldg SGD1.410+0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,537.5 +342.7
HSCEI 9,450.0 +129.7
Jakarta 6,145.9 +15.3
Nikkei 225 27,603.6 -38.3
SSE Comp 3,460.4 +12.4
Shanghai A 3,626.8 +13.0
Shanghai B 258.1 +0.7
KOSPI 3,267.8 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Pioneerindo Gourmet International Tbk. PIONEERINDO GOURME
Quotes 10 Minutes Delayed. No Trades for The Day
Last (IDR): 5,400.000 Change: - High: 5,400.000 Remarks: -
Change (%): - Low: 5,400.000
Open 5,400.000 Yesterday's Close 5400.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -217.71064 Trailing EPS (IDR) e -217.71064 NAV (IDR) b 565.5454
PE a - Trailing PE f - Price / NAV b 9.5483
Dividend (IDR) d - Cash In Hand (IDR) g 253.9126 Issued & Paid-up Shares c 220,808,000
Dividend Yield (%) d - Price / Cash In Hand g 21.267 Treasury Shares h -
Beta - 75 Daysi 0.198 R-Squared - 75 Days(%)i 2.61 Market Cap (M) 1,192,363.200
Beta - 500 Daysi -0.031 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 1,272,658.425
Piotroski F Score 3 Exchange Code PTSP Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 52.63 6-Month VWAP 1335.617 Free Float (%) 53.4
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Pioneerindo Gourmet International Tbk. IDX 1,192,363.200 - - 9.5483 -
Industry Restaurants IDX 2,964,083.285 75.985 698.162 3.5076 0.557
Local Peer Fast Food Indonesia Tbk. IDX 4,007,007.360 - - 3.3707 -
Local Peer Sarimelati Kencana Tbk. IDX 1,938,538.276 - - 1.6566 3.405
Global Peer MCDONALD S CORPORATION NYSE 176,805.929 37.376 25.638 - 2.125
Global Peer STARBUCKS CORP NASDAQ 140,466.183 151.315 49.677 -20.6543 1.403
Global Peer CHIPOTLE MEXICAN GRILL NYSE 52,944.558 148.818 90.306 24.3518 -
Global Peer YUM BRANDS INC NYSE 39,745.951 43.967 29.839 -5.0356 1.419
Global Peer HAIDILAO HKEx 158,038.050 454.760 454.752 13.0247 0.070
Global Peer YUM CHINA HOLDINGS INC NYSE 25,841.603 32.961 25.816 3.9303 0.390
Global Peer YUM CHINA-S HKEx 192,287.520 31.623 24.771 3.7659 0.407
Global Peer RESTAURANT BRANDS INTL INC NYSE 20,395.419 41.966 49.146 - 3.104
Global Peer DARDEN RESTAURANTS INC NYSE 19,211.678 30.529 30.529 6.8294 1.055
Global Peer DOMINOS PIZZA INC NYSE 19,920.314 40.546 40.546 -4.8110 0.609
Other Global Peers ARAMARK (NYSE), STARBUCKS-T (HKEx), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), TEXAS ROADHOUSE INC (NASDAQ), JIUMAOJIU (HKEx), WENDYS COMPANY (THE) (NASDAQ), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), BRINKER INTERNATIONAL (NYSE), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), DINEEQUITY INC (NYSE), M (SET), CAFE DE CORAL H (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), XIABUXIABU (HKEx), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), COLLINS FOOD LTD (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), OISHI (SET), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), FIESTA RESTAURANT GROUP (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), KURA SUSHI USA INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), FAIRWOOD HOLD (HKEx), NATHANS FAMOUS INC (NASDAQ), Koufu (SGX), TAI HING GROUP (HKEx), CARROLS RESTAURANT GROUP INC (NASDAQ), AU (SET), MY FOOD BAG GROUP LTD (ASX), AJISEN (CHINA) (HKEx), SNP (SET), POTBELLY CORPORATION (NASDAQ), J ALEXANDERS HLDGS INC (NYSE), BURGERFI INTERNATIONAL INC (NASDAQ), BJFOOD (Bursa), Jumbo (SGX), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), BEST FOOD HLDG (HKEx), CARRIANNA (HKEx), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), LUBYS INC (NYSE), RETAIL FOOD GROUP LIMITED (ASX), PALACE BANQUET (HKEx), SIMPLICITY HLDG (HKEx), LH GROUP (HKEx), ZEN (SET), ABR (SGX), Old Chang Kee (SGX), HOP HING GROUP (HKEx), ARK RESTAURANTS CORP (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), BCI GROUP (HKEx), MM (SET), TASTEGOURMET GP (HKEx), BORNOIL (Bursa), MUD (SET), Japan Foods (SGX), TSUI WAH HLDG (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), LI BAO GE GP (HKEx), RE&S Hldg (SGX), FULUM GP HLDG (HKEx), Tung Lok Rest (SGX), K2 F&B (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), ROYALCATERING (HKEx), G-VISION INT'L (HKEx), OVERSEA (Bursa), ST Group Food (SGX), TANSH (HKEx), MUSCLE MAKER INC (NASDAQ), Katrina (SGX), Soup Restaurant (SGX), No Signboard (SGX), OLIVER S REAL FOOD LTD (ASX), FUTURE BRIGHT (HKEx), Sakae (SGX), TOPSTANDARDCORP (HKEx), JCKH (SET), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), Pavillon (SGX), LIFE CONCEPTS (HKEx), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), K GROUP HLDGS (HKEx), DRAGON KING-OLD (HKEx), DRAGON KING GP (HKEx), CLASSIFIED GP (HKEx), CBK HOLDINGS (HKEx), CHINESE FOOD & BEV (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --100.000
-1.82 %
10 Days --100.000
-1.82 %
20 Days --100.000
-1.82 %
Medium Term Return 3 Months -+275.000
+5.37 %
6 Months -+2750.000
+103.77 %
1 Year -+2150.000
+66.15 %
Long Term Return 2 Years --425.000
-7.30 %
3 Years --1475.000
-21.45 %
5 Years --3600.000
-40.00 %
Annualised Return Annualised --
-9.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,470.000 - 5,600.000 Change From 1 Year Low +2930.000 % Change From 1 Year Low (%) +118.62
Change From 1 Year High -200.000 % Change From 1 Year High (%) -3.57
2 Years Range 2,470.000 - 5,825.000 Change From 2 Years Low +2930.000 % Change From 2 Years Low (%) +118.62
Change From 2 Years High -425.000 % Change From 2 Years High (%) -7.30
5 Years Range 2,470.000 - 9,000.000 Change From 5 Years Low +2930.000 % Change From 5 Years Low (%) +118.62
Change From 5 Years High -3600.000 % Change From 5 Years High (%) -40.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Pioneerindo Gourmet International Tbk engages in the restaurant business. It operates through the following segments: California Fried Chicken, Sapo Oriental, Cal Donuts, and Sugakiya. The California Fried Chicken segment sells fried chicken. The Sapo Oriental segment specializes in oriental foods. The Cal Donuts segment supply donut products. The Sugakiya segment serves ramen. The company was founded on December 13, 1983 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 5400.000 5400.000 5400.000 5400.000 - -
02 Aug 2021 5400.000 5400.000 5400.000 5400.000 - -
30 Jul 2021 5400.000 5400.000 5400.000 5400.000 - -
29 Jul 2021 5400.000 5400.000 5400.000 5400.000 - -
28 Jul 2021 5400.000 5400.000 5400.000 5400.000 - -
27 Jul 2021 5400.000 5400.000 5400.000 5400.000 - -
26 Jul 2021 5400.000 5400.000 5400.000 5400.000 - -
23 Jul 2021 5400.000 5400.000 5400.000 5400.000 - -
22 Jul 2021 5400.000 5400.000 5400.000 5400.000 - -
21 Jul 2021 5400.000 5400.000 5400.000 5400.000 - -
19 Jul 2021 5400.000 5400.000 5400.000 5400.000 - -
16 Jul 2021 5400.000 5400.000 5400.000 5400.000 - -
15 Jul 2021 5400.000 5400.000 5400.000 5400.000 - -
14 Jul 2021 5400.000 5400.000 5400.000 5400.000 - -
13 Jul 2021 5400.000 5400.000 5400.000 5400.000 1,000 5400.0000
12 Jul 2021 5500.000 5500.000 5500.000 5500.000 - -
09 Jul 2021 5500.000 5500.000 5500.000 5500.000 - -
08 Jul 2021 5500.000 5500.000 5500.000 5500.000 - -
07 Jul 2021 5500.000 5500.000 5500.000 5500.000 - -
06 Jul 2021 5500.000 5500.000 5500.000 5500.000 - -
05 Jul 2021 5500.000 5500.000 5500.000 5500.000 - -
02 Jul 2021 5500.000 5500.000 5500.000 5500.000 - -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
5400.000 5400.000 5400.000 5400.000 - -
Previous 2 Weeks
(06 Jul 2021 to 19 Jul 2021)
5500.000 5500.000 5400.000 5400.000 1,000 -
4 Weeks from
(08 Jun 2021 to 05 Jul 2021)
5350.000 5400.000 5350.000 5500.000 2,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.