Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,358.0
    -11.8 (-0.86%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,796.6
    -29.3 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,498.5
    152.7 (0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,153.6 +62.7
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,498.5 +152.7
SSE Comp 2,796.6 -29.3
Shanghai A 2,930.9 -30.7
Shanghai B 217.6 -2.1
KOSPI 1,860.7 +24.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Pioneerindo Gourmet International Tbk. Pioneerindo Gourmet International Tbk.
Quotes 10 Minutes Delayed. Updated at 09 Apr 2020 07:15
Last (IDR): 4,550.000 Change: - High: 4,550.000 Remarks: -
Change (%): - Low: 4,550.000
Open 4,550.000 Yesterday's Close 4550.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 78.21669 Trailing EPS (IDR) e 114.71359 NAV (IDR) b 759.0203
PE a 58.172 Trailing PE f 39.664 Price / NAV b 5.9946
Dividend (IDR) d - Cash In Hand (IDR) g 57.4768 Issued & Paid-up Shares c 220,808,000
Dividend Yield (%) d - Price / Cash In Hand g 79.162 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,004,676.400
Beta - 500 Daysi -0.028 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 1,038,532.807
Piotroski F Score 8 Exchange Code PTSP Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 28.97 6-Month VWAP 4550.045 Free Float (%) 53.5
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Pioneerindo Gourmet International Tbk. IDX 1,004,676.400 58.172 39.664 5.9946 -
Industry Restaurants IDX 2,501,070.100 19.132 15.723 2.3328 1.503
Local Peer Fast Food Indonesia Tbk. IDX 4,189,741.500 19.762 14.401 2.6168 1.524
Local Peer MAP Boga Adiperkasa Tbk. IDX 3,147,834.000 26.117 26.235 2.6679 -
Local Peer Sarimelati Kencana Tbk. IDX 1,662,028.500 9.602 8.309 1.2404 5.207
Global Peer MCDONALD S CORPORATION NYSE 136,938.614 - - - 2.578
Global Peer STARBUCKS CORP NASDAQ 86,712.956 24.092 23.281 -12.8275 2.036
Global Peer YUM BRANDS INC NYSE 24,183.333 - - - 2.084
Global Peer HAIDILAO HKEx 168,540.000 86.439 63.618 14.1838 0.239
Global Peer CHIPOTLE MEXICAN GRILL NYSE 21,409.128 - - - -
Global Peer YUM CHINA HOLDINGS INC NYSE 17,105.073 - - - 1.055
Global Peer DOMINOS PIZZA INC NYSE 13,412.050 - - - 0.755
Global Peer RESTAURANT BRANDS INTL INC NYSE 13,100.858 - - - 7.085
Global Peer DARDEN RESTAURANTS INC NYSE 7,773.752 10.897 12.231 3.3204 5.162
Global Peer STARBUCKS-T HKEx 58,685.000 2.081 2.011 -1.1142 23.568
Other Global Peers ARAMARK (NYSE), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), SHAKE SHACK INC (NYSE), JIUMAOJIU (HKEx), M (SET), CAFE DE CORAL H (HKEx), JACK IN THE BOX INC (NASDAQ), XIABUXIABU (HKEx), CHEESECAKE FACTORY (NASDAQ), ARCOS DORADOS HOLDINGS INC (NYSE), BLOOMIN BRANDS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), BRINKER INTERNATIONAL (NYSE), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), OISHI (SET), COLLINS FOOD LTD (ASX), EL POLLO LOCO HOLDINGS INC (NASDAQ), BJS RESTAURANTS INC (NASDAQ), FAIRWOOD HOLD (HKEx), BreadTalk (SGX), AJISEN (CHINA) (HKEx), NATHANS FAMOUS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), Koufu (SGX), CHINA ENERGY (HKEx), AU (SET), BEST FOOD HLDG (HKEx), SNP (SET), Kimly (SGX), TAI HING GROUP (HKEx), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), U BANQUET GP (HKEx), CARROLS RESTAURANT GROUP INC (NASDAQ), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), Jumbo (SGX), KURA SUSHI USA INC (NASDAQ), BJFOOD (Bursa), ABR (SGX), HOP HING GROUP (HKEx), POTBELLY CORPORATION (NASDAQ), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), TSUI WAH HLDG (HKEx), RETAIL FOOD GROUP LIMITED (ASX), Old Chang Kee (SGX), MM (SET), MSCTECH (HKEx), PALACE BANQUET (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), ST Group Food (SGX), K GROUP HLDGS (HKEx), ARK RESTAURANTS CORP (NASDAQ), LH GROUP (HKEx), Japan Foods (SGX), FULUM GP HLDG (HKEx), CBK HOLDINGS (HKEx), Neo (SGX), TASTEGOURMET GP (HKEx), TANSH (HKEx), FAT BRANDS INC (NASDAQ), LI BAO GE GP (HKEx), Tung Lok Rest (SGX), BORNOIL (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), TOPSTANDARDCORP (HKEx), RE&S Hldg (SGX), LUBYS INC (NYSE), Soup Restaurant (SGX), BBQ HOLDINGS INC (NASDAQ), K2 F&B (HKEx), Katrina (SGX), FUTURE BRIGHT (HKEx), LIFE CONCEPTS (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), OLIVER S REAL FOOD LTD (ASX), BAR PACIFIC (HKEx), MUSCLE MAKER INC (NASDAQ), ROYALCATERING (HKEx), OVERSEA (Bursa), No Signboard (SGX), DRAGON KING GP (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), G-VISION INT'L (HKEx), TASTY CONCEPTS (HKEx), CLASSIFIED GP (HKEx), Sakae^ (SGX), JCKH (SET), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), Pavillon^ (SGX), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months --310.000
-6.38 %
1 Year --2725.000
-37.46 %
Long Term Return 2 Years --2450.000
-35.00 %
3 Years --2725.000
-37.46 %
5 Years --2900.000
-38.93 %
Annualised Return Annualised --
-9.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4,550.000 - 7,275.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -2725.000 % Change From 1 Year High (%) -37.46
2 Years Range 4,550.000 - 7,450.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -2900.000 % Change From 2 Years High (%) -38.93
5 Years Range 4,550.000 - 9,000.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -4450.000 % Change From 5 Years High (%) -49.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Pioneerindo Gourmet International Tbk engages in the restaurant business. It operates through the following segments: fried chicken (CFC), oriental food (Sapo Oriental), donuts (Cal Donuts) and ramen (Sugakiya). The company was founded on December 13, 1983 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2020 4550.000 4550.000 4550.000 4550.000 - -
08 Apr 2020 4550.000 4550.000 4550.000 4550.000 - -
07 Apr 2020 4550.000 4550.000 4550.000 4550.000 - -
06 Apr 2020 4550.000 4550.000 4550.000 4550.000 - -
03 Apr 2020 4550.000 4550.000 4550.000 4550.000 - -
02 Apr 2020 4550.000 4550.000 4550.000 4550.000 - -
01 Apr 2020 4550.000 4550.000 4550.000 4550.000 - -
31 Mar 2020 4550.000 4550.000 4550.000 4550.000 110,000 4550.0000
30 Mar 2020 4550.000 4550.000 4550.000 4550.000 - -
27 Mar 2020 4550.000 4550.000 4550.000 4550.000 - -
26 Mar 2020 4550.000 4550.000 4550.000 4550.000 - -
24 Mar 2020 4550.000 4550.000 4550.000 4550.000 110,000 4550.0000
23 Mar 2020 4550.000 4550.000 4550.000 4550.000 - -
20 Mar 2020 4550.000 4550.000 4550.000 4550.000 - -
19 Mar 2020 4550.000 4550.000 4550.000 4550.000 - -
18 Mar 2020 4550.000 4550.000 4550.000 4550.000 - -
17 Mar 2020 4550.000 4550.000 4550.000 4550.000 - -
16 Mar 2020 4550.000 4550.000 4550.000 4550.000 - -
13 Mar 2020 4550.000 4550.000 4550.000 4550.000 - -
12 Mar 2020 4550.000 4550.000 4550.000 4550.000 220,000 4550.0000
11 Mar 2020 4550.000 4550.000 4550.000 4550.000 - -
10 Mar 2020 4550.000 4550.000 4550.000 4550.000 - -
Summary
Current 2 Weeks
(27 Mar 2020 to 09 Apr 2020)
4550.000 4550.000 4550.000 4550.000 110,000 -
Previous 2 Weeks
(12 Mar 2020 to 26 Mar 2020)
4550.000 4550.000 4550.000 4550.000 330,000 -
4 Weeks from
(13 Feb 2020 to 11 Mar 2020)
4550.000 4550.000 4550.000 4550.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.