Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Pioneerindo Gourmet International Tbk. PIONEERINDO GOURME
Quotes 10 Minutes Delayed. Updated at 23 Oct 2020 15:00
Last (IDR): 4,800.000 Change: - High: 4,800.000 Remarks: -
Change (%): - Low: 4,800.000
Open 4,800.000 Yesterday's Close 4800.000
Buy Price - Sell Price 4800.000
Buy Volume ('000) - Sell Volume ('000) 0.1
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 116.42991 Trailing EPS (IDR) e -143.88024 NAV (IDR) b 565.1880
PE a 41.227 Trailing PE f - Price / NAV b 8.4927
Dividend (IDR) d - Cash In Hand (IDR) g 73.1707 Issued & Paid-up Shares c 220,808,000
Dividend Yield (%) d - Price / Cash In Hand g 65.600 Treasury Shares h -
Beta - 75 Daysi 0.127 R-Squared - 75 Days(%)i 0.15 Market Cap (M) 1,059,878.400
Beta - 500 Daysi 0.013 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 1,107,393.783
Piotroski F Score 7 Exchange Code PTSP Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 38.24 6-Month VWAP 3944.353 Free Float (%) 53.5
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Pioneerindo Gourmet International Tbk. IDX 1,059,878.400 41.227 - 8.4927 -
Industry Restaurants IDX 1,937,655.217 15.305 690.001 2.4501 1.827
Local Peer Fast Food Indonesia Tbk. IDX 3,688,041.600 15.268 - 2.4550 -
Local Peer MAP Boga Adiperkasa Tbk. IDX 2,648,522.400 15.981 - 2.4693 -
Local Peer Sarimelati Kencana Tbk. IDX 1,863,401.134 9.316 16.811 1.4852 9.502
Local Peer Cipta Selera Murni Tbk. IDX 428,432.550 - - - -
Global Peer MCDONALD S CORPORATION NYSE 170,183.797 28.244 35.672 -17.9839 2.074
Global Peer STARBUCKS CORP NASDAQ 106,145.200 29.491 79.296 -12.3115 1.663
Global Peer CHIPOTLE MEXICAN GRILL NYSE 37,466.119 106.998 157.936 20.7501 -
Global Peer HAIDILAO HKEx 284,875.000 107.149 535.636 29.1438 0.279
Global Peer YUM BRANDS INC NYSE 30,525.792 23.590 29.579 -3.7649 1.651
Global Peer YUM CHINA HOLDINGS INC NYSE 23,511.471 32.975 46.374 7.3405 0.768
Global Peer YUM CHINA-S HKEx 170,913.689 34.691 47.915 7.5431 0.106
Global Peer RESTAURANT BRANDS INTL INC NYSE 17,210.756 26.766 27.940 7.5321 3.467
Global Peer DOMINOS PIZZA INC NYSE 15,528.826 38.753 33.130 -4.8353 0.652
Global Peer DARDEN RESTAURANTS INC NYSE 12,958.806 - - 5.4563 2.646
Other Global Peers ARAMARK (NYSE), DUNKIN BRANDS GROUP INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), JACK IN THE BOX INC (NASDAQ), XIABUXIABU (HKEx), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), M (SET), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), CHUYS HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FAIRWOOD HOLD (HKEx), FIESTA RESTAURANT GROUP (NASDAQ), Koufu (SGX), Kimly (SGX), AU (SET), BIGLARI HOLDINGS INC (NYSE), RED ROBIN GOURMET BURGERS INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), TAI HING GROUP (HKEx), SNP (SET), Jumbo (SGX), AJISEN (CHINA) (HKEx), RETAIL FOOD GROUP LIMITED (ASX), KURA SUSHI USA INC (NASDAQ), TAO HEUNG HLDGS (HKEx), ABR (SGX), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), ZEN (SET), LUBYS INC (NYSE), J ALEXANDERS HLDGS INC (NYSE), BEST FOOD HLDG (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), FAT BRANDS INC (NASDAQ), MM (SET), HOP HING GROUP (HKEx), PALACE BANQUET (HKEx), Old Chang Kee (SGX), BORNOIL (Bursa), Neo (SGX), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), LH GROUP (HKEx), K GROUP HLDGS (HKEx), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), Japan Foods (SGX), OVERSEA (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), LI BAO GE GP (HKEx), CBK HOLDINGS (HKEx), Tung Lok Rest (SGX), RE&S Hldg (SGX), ST Group Food (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), BCI GROUP (HKEx), Soup Restaurant (SGX), MUSCLE MAKER INC (NASDAQ), TOPSTANDARDCORP (HKEx), Katrina (SGX), No Signboard (SGX), OLIVER S REAL FOOD LTD (ASX), Sakae (SGX), 1957 & CO. (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), DRAGON KING GP (HKEx), ROYALCATERING (HKEx), JCKH (SET), SIMPLICITY HLDG (HKEx), TASTY CONCEPTS (HKEx), Pavillon (SGX), MS CONCEPT (HKEx), LIFE CONCEPTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+120.000
+2.56 %
10 Days -+120.000
+2.56 %
20 Days -+50.000
+1.05 %
Medium Term Return 3 Months --200.000
-4.00 %
6 Months -+800.000
+20.00 %
1 Year --60.000
-1.23 %
Long Term Return 2 Years --2550.000
-34.69 %
3 Years --2200.000
-31.43 %
5 Years --3700.000
-43.53 %
Annualised Return Annualised --
-10.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3,250.000 - 5,300.000 Change From 1 Year Low +1550.000 % Change From 1 Year Low (%) +47.69
Change From 1 Year High -500.000 % Change From 1 Year High (%) -9.43
2 Years Range 3,250.000 - 7,450.000 Change From 2 Years Low +1550.000 % Change From 2 Years Low (%) +47.69
Change From 2 Years High -2650.000 % Change From 2 Years High (%) -35.57
5 Years Range 3,250.000 - 9,000.000 Change From 5 Years Low +1550.000 % Change From 5 Years Low (%) +47.69
Change From 5 Years High -4200.000 % Change From 5 Years High (%) -46.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Pioneerindo Gourmet International Tbk engages in the restaurant business. It operates through the following segments: Fried Chicken (CFC), Oriental Food (Sapo Oriental), Donuts (Cal Donuts) and Ramen (Sugakiya). The company was founded on December 13, 1983 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 4800.000 4800.000 4800.000 4800.000 - -
22 Oct 2020 4800.000 4800.000 4800.000 4800.000 - -
21 Oct 2020 4800.000 4800.000 4800.000 4800.000 100 4800.0000
20 Oct 2020 4800.000 4800.000 4800.000 4800.000 100 4800.0000
19 Oct 2020 4900.000 4900.000 4900.000 4900.000 100 4900.0000
16 Oct 2020 4680.000 4680.000 4680.000 4680.000 - -
15 Oct 2020 4680.000 4680.000 4680.000 4680.000 - -
14 Oct 2020 4680.000 4680.000 4680.000 4680.000 - -
13 Oct 2020 4680.000 4680.000 4680.000 4680.000 - -
12 Oct 2020 4680.000 4680.000 4680.000 4680.000 - -
09 Oct 2020 4680.000 4680.000 4680.000 4680.000 - -
08 Oct 2020 4680.000 4680.000 4680.000 4680.000 - -
07 Oct 2020 4680.000 4680.000 4680.000 4680.000 - -
06 Oct 2020 4680.000 4680.000 4680.000 4680.000 - -
05 Oct 2020 4680.000 4680.000 4680.000 4680.000 - -
02 Oct 2020 4680.000 4680.000 4680.000 4680.000 100 4680.0000
01 Oct 2020 4680.000 4680.000 4670.000 4680.000 500 4676.0000
30 Sep 2020 4700.000 4700.000 4700.000 4700.000 100 4700.0000
29 Sep 2020 4730.000 4740.000 4730.000 4740.000 300 4733.3333
28 Sep 2020 4740.000 4740.000 4740.000 4740.000 100 4740.0000
25 Sep 2020 4750.000 4750.000 4750.000 4750.000 200 4750.0000
24 Sep 2020 4790.000 4790.000 4750.000 4750.000 300 4776.6667
Summary
Current 2 Weeks
(12 Oct 2020 to 23 Oct 2020)
4680.000 4900.000 4680.000 4800.000 300 -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)
4740.000 4900.000 4680.000 4680.000 1,100 -
4 Weeks from
(31 Aug 2020 to 25 Sep 2020)
5100.000 5100.000 4680.000 4750.000 5,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.