Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
-

 

  • STI Straits Times Index
    2,652.9
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Pioneerindo Gourmet International Tbk. Pioneerindo Gourmet International Tbk.
Quotes 10 Minutes Delayed. Updated at 03 Jul 2020 14:07
Last (IDR): 3,490.000 Change: -10.000 High: 3,490.000 Remarks: -
Change (%): -0.29 Low: 3,490.000
Open 3,490.000 Yesterday's Close 3500.000
Buy Price - Sell Price 3500.000
Buy Volume ('000) - Sell Volume ('000) 6.8
Cumulative Volume ('000) 0.2 Cumulative Value 698,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 116.42991 Trailing EPS (IDR) e 78.04839 NAV (IDR) b 740.8735
PE a 29.975 Trailing PE f 44.716 Price / NAV b 4.7107
Dividend (IDR) d - Cash In Hand (IDR) g 119.3423 Issued & Paid-up Shares c 220,808,000
Dividend Yield (%) d - Price / Cash In Hand g 29.244 Treasury Shares h -
Beta - 75 Daysi 0.041 R-Squared - 75 Days(%)i 0.39 Market Cap (M) 770,619.920
Beta - 500 Daysi 0.007 R-Squared - 500 Days (%)i - Enterprise Value (M) 814,138.030
Piotroski F Score 7 Exchange Code PTSP Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 32.19 6-Month VWAP 4019.698 Free Float (%) 53.5
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Pioneerindo Gourmet International Tbk. IDX 770,619.920 29.975 44.716 4.7107 -
Industry Restaurants IDX 2,009,403.843 15.872 19.888 2.3010 1.985
Local Peer Fast Food Indonesia Tbk. IDX 3,747,800.680 15.516 19.058 2.2262 -
Local Peer MAP Boga Adiperkasa Tbk. IDX 3,256,380.000 19.649 25.966 2.7798 -
Local Peer Sarimelati Kencana Tbk. IDX 2,094,317.100 10.471 12.625 1.5540 9.523
Local Peer Cipta Selera Murni Tbk. IDX 177,901.516 - - - -
Global Peer MCDONALD S CORPORATION NYSE 136,457.397 22.647 23.511 -14.6832 2.587
Global Peer STARBUCKS CORP NASDAQ 86,182.418 23.945 25.424 -11.4450 1.979
Global Peer CHIPOTLE MEXICAN GRILL NYSE 29,465.130 84.148 87.068 17.6225 -
Global Peer YUM BRANDS INC NYSE 26,053.348 20.134 23.366 -3.1660 1.934
Global Peer HAIDILAO HKEx 180,730.000 67.977 67.977 15.2096 0.440
Global Peer YUM CHINA HOLDINGS INC NYSE 18,610.848 26.102 33.654 6.0939 0.970
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,237.304 25.252 24.904 7.4312 5.714
Global Peer DOMINOS PIZZA INC NYSE 14,634.873 36.522 34.061 -4.3143 0.692
Global Peer DARDEN RESTAURANTS INC NYSE 9,712.352 - - 4.1662 -
Global Peer STARBUCKS-T HKEx 58,405.000 2.071 2.201 -1.0007 22.887
Other Global Peers ARAMARK (NYSE), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), M (SET), JACK IN THE BOX INC (NASDAQ), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), CHEESECAKE FACTORY (NASDAQ), ARCOS DORADOS HOLDINGS INC (NYSE), BLOOMIN BRANDS INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), BJS RESTAURANTS INC (NASDAQ), FAIRWOOD HOLD (HKEx), CHUYS HOLDINGS INC (NASDAQ), Koufu (SGX), NOODLES & CO (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), AU (SET), NATHANS FAMOUS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), CHINA ENERGY (HKEx), Kimly (SGX), TAI HING GROUP (HKEx), FIESTA RESTAURANT GROUP (NASDAQ), SNP (SET), Jumbo (SGX), AJISEN (CHINA) (HKEx), U BANQUET GP (HKEx), BEST FOOD HLDG (HKEx), BIGLARI HOLDINGS INC (NYSE), TAO HEUNG HLDGS (HKEx), RED ROBIN GOURMET BURGERS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), TANG PALACE (HKEx), BJFOOD (Bursa), ZEN (SET), ABR (SGX), HOP HING GROUP (HKEx), J ALEXANDERS HLDGS INC (NYSE), Old Chang Kee (SGX), MSCTECH (HKEx), TSUI WAH HLDG (HKEx), MM (SET), POTBELLY CORPORATION (NASDAQ), TASTEGOURMET GP (HKEx), ARK RESTAURANTS CORP (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), LUBYS INC (NYSE), K GROUP HLDGS (HKEx), LH GROUP (HKEx), Japan Foods (SGX), Neo (SGX), FAT BRANDS INC (NASDAQ), PALACE BANQUET (HKEx), FULUM GP HLDG (HKEx), BORNOIL (Bursa), BBQ HOLDINGS INC (NASDAQ), CBK HOLDINGS (HKEx), LI BAO GE GP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), Tung Lok Rest (SGX), TANSH (HKEx), RE&S Hldg (SGX), MUSCLE MAKER INC (NASDAQ), ST Group Food (SGX), TOPSTANDARDCORP (HKEx), Katrina (SGX), Soup Restaurant (SGX), K2 F&B (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), BCI GROUP (HKEx), FUTURE BRIGHT (HKEx), LIFE CONCEPTS (HKEx), 1957 & CO. (HKEx), No Signboard (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), OVERSEA (Bursa), ROYALCATERING (HKEx), OLIVER S REAL FOOD LTD (ASX), BAR PACIFIC (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), Pavillon (SGX), TASTY CONCEPTS (HKEx), JCKH (SET), Sakae (SGX), MS CONCEPT (HKEx), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --160.000
-4.38 %
10 Days --160.000
-4.38 %
20 Days --130.000
-3.59 %
Medium Term Return 3 Months --1060.000
-23.30 %
6 Months --1060.000
-23.30 %
1 Year --3785.000
-52.03 %
Long Term Return 2 Years --3385.000
-49.24 %
3 Years --3510.000
-50.14 %
5 Years --5010.000
-58.94 %
Annualised Return Annualised --
-16.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3,490.000 - 7,275.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -3785.000 % Change From 1 Year High (%) -52.03
2 Years Range 3,490.000 - 7,450.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -3960.000 % Change From 2 Years High (%) -53.15
5 Years Range 3,490.000 - 9,000.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -5510.000 % Change From 5 Years High (%) -61.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Pioneerindo Gourmet International Tbk engages in the restaurant business. It operates through the following segments: Fried Chicken (CFC), Oriental Food (Sapo Oriental), Donuts (Cal Donuts) and Ramen (Sugakiya). The company was founded on December 13, 1983 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 3490.000 3490.000 3490.000 3490.000 200 3490.0000
02 Jul 2020 3500.000 3500.000 3500.000 3500.000 - -
01 Jul 2020 3500.000 3500.000 3500.000 3500.000 - -
30 Jun 2020 3500.000 3500.000 3500.000 3500.000 - -
29 Jun 2020 3500.000 3500.000 3500.000 3500.000 143,000 3500.0000
26 Jun 2020 3650.000 3650.000 3650.000 3650.000 - -
25 Jun 2020 3650.000 3650.000 3650.000 3650.000 - -
24 Jun 2020 3650.000 3650.000 3650.000 3650.000 - -
23 Jun 2020 3650.000 3650.000 3650.000 3650.000 - -
22 Jun 2020 3650.000 3650.000 3650.000 3650.000 - -
19 Jun 2020 3650.000 3650.000 3650.000 3650.000 - -
18 Jun 2020 3650.000 3650.000 3650.000 3650.000 - -
17 Jun 2020 3650.000 3650.000 3650.000 3650.000 - -
16 Jun 2020 3650.000 3650.000 3650.000 3650.000 - -
15 Jun 2020 3650.000 3650.000 3650.000 3650.000 - -
12 Jun 2020 3650.000 3650.000 3650.000 3650.000 - -
11 Jun 2020 3650.000 3650.000 3650.000 3650.000 - -
10 Jun 2020 3650.000 3650.000 3650.000 3650.000 - -
09 Jun 2020 3650.000 3650.000 3650.000 3650.000 - -
08 Jun 2020 3650.000 3650.000 3650.000 3650.000 139,000 3650.0000
05 Jun 2020 3620.000 3620.000 3620.000 3620.000 - -
04 Jun 2020 3620.000 3620.000 3620.000 3620.000 - -
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)
3650.000 3650.000 3490.000 3490.000 143,200 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
3650.000 3650.000 3490.000 3650.000 139,000 -
4 Weeks from
(04 May 2020 to 05 Jun 2020)
3900.000 3900.000 3490.000 3620.000 271,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.