Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,175.1
0.0 (0.00%)

 

  • STI Straits Times Index
    3,175.1
    0.0 (0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.8
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,204.7
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,466.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,824.4
    96.3 (0.35%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,205.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: 759

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.480+0.040
Heeton0.330+0.045
Enviro-Hub0.085+0.001
Koh Eco0.055+0.003
CPH0.005-
Jiutian Chemical0.086+0.001
Keppel Reit1.140+0.010
SinoCloud0.001-
Riverstone1.290+0.080
Sembcorp Marine0.121+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,895.1 +114.6
HSI 26,204.7
HSCEI 9,296.4
Jakarta 6,205.4
Nikkei 225 27,826.6 +98.5
SSE Comp 3,466.5
Shanghai A 3,633.2
Shanghai B 260.1
KOSPI 3,284.3 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sat Nusapersada Tbk SAT NUSAPERSADA TB
Quotes 10 Minutes Delayed. Updated at 05 Aug 2021 15:14
Last (IDR): 300.000 Change: +14.000 High: 308.000 Remarks: -
Change (%): +4.90 Low: 288.000
Open 288.000 Yesterday's Close 286.000
Buy Price 298.000 Sell Price 300.000
Buy Volume ('000) 472.7 Sell Volume ('000) 1,105.7
Cumulative Volume ('000) 16,711 Cumulative Value 4,976,055,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 13.22834 Trailing EPS (IDR) e 8.45797 NAV (IDR) b -
PE a 22.679 Trailing PE f 35.470 Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g 13.6601 Issued & Paid-up Shares c 5,314,340,000
Dividend Yield (%) d - Price / Cash In Hand g 21.962 Treasury Shares h -
Beta - 75 Daysi -0.672 R-Squared - 75 Days(%)i 1.43 Market Cap (M) 1,594,302.000
Beta - 500 Daysi 0.743 R-Squared - 500 Days (%)i 5.81 Enterprise Value (M) 1,875,579.583
Piotroski F Score 6 Exchange Code PTSN Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 46.75 6-Month VWAP 271.386 Free Float (%) 10.0
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sat Nusapersada Tbk IDX 1,594,302.000 22.679 35.470 - -
Industry Electronic Components IDX 1,594,302.000 22.679 36.719 1.3071 -
Global Peer TE CONNECTIVITY LTD NYSE 48,851.873 - 28.787 4.8628 1.286
Global Peer AMPHENOL CORP NYSE 43,996.507 36.560 31.359 7.6978 0.707
Global Peer CORNING INC NYSE 35,519.191 85.795 40.593 2.9698 1.895
Global Peer SUNNY OPTICAL HKEx 272,860.310 49.843 49.843 13.8660 0.424
Global Peer PLUG POWER INC NASDAQ 14,713.753 - - 2.9912 -
Global Peer BYD ELECTRONIC HKEx 91,817.900 15.017 15.017 3.4771 0.719
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 10,917.555 82.477 74.842 11.4624 0.262
Global Peer CREE INC NASDAQ 10,880.832 - - 4.8424 -
Global Peer FIRST SOLAR INC NASDAQ 9,803.675 24.610 17.418 1.6951 -
Global Peer FLEX LTD NASDAQ 8,622.071 14.065 11.241 2.4578 -
Other Global Peers JABIL INC (NYSE), AAC TECH (HKEx), NVENT ELECTRIC PLC (NYSE), VICOR CORP (NASDAQ), Venture (SGX), VISHAY INTERTECHNOLOGY INC (NYSE), KCE (SET), PLEXUS CORP (NASDAQ), SANMINA CORP (NASDAQ), Q TECH (HKEx), KNOWLES CORP (NYSE), HANA (SET), METHODE ELECTRONICS INC (NYSE), CAMTEK (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), FIT HON TENG (HKEx), FIH (HKEx), CELESTICA INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), BOE VARITRONIX (HKEx), IRICO NEWENERGY (HKEx), Frencken (SGX), COWELL (HKEx), VISHAY PRECISION GROUP INC (NYSE), YEEBO (INT'L H) (HKEx), HUOBI TECH (HKEx), RXSIGHT INC (NASDAQ), SENSEONICS HOLDINGS INC (NYSE American), JHM (Bursa), SVI (SET), KYE (SET), VIA OPTRONICS AG SPON ADS EACH REP 0.2 ORD SHS (NYSE), BEL FUSE INC (NASDAQ), AKM INDUSTRIAL (HKEx), SMT (SET), RESONANT INC (NASDAQ), ELEGANCEOPTICAL (HKEx), TRIGIANT (HKEx), WONG'S INT'L (HKEx), VI (SET), TOG (SET), IEC ELECTRONICS (NASDAQ), TEAM (SET), RF INDUSTRIES (NASDAQ), MAN YUE TECH (HKEx), Duty Free Intl (SGX), KEY TRONIC CORP (NASDAQ), CEC INT'L HOLD (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), COMTEC SOLAR (HKEx), YORKEY OPTICAL (HKEx), SUN HING VISION (HKEx), YAN TAT GROUP (HKEx), ELTEK LTD (NASDAQ), MAXNERVA TECH (HKEx), CONNECT (Bursa), AMPLITECH GROUP INC. (NASDAQ), Polaris (SGX), SEMILEDS CORPORATION (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), ARTS OPTICAL (HKEx), NORTECH SYSTEMS INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), DATRONIX HOLD (HKEx), CHINASILVER TEC (HKEx), KINGWELL GROUP (HKEx), DAISHOMICROLINE (HKEx), PNEPCB (Bursa), Ley Choon (SGX), AEM (Bursa), CHINA 33MEDIA (HKEx), ECHO INT HOLD (HKEx), KEEN OCEAN (HKEx), RUIXIN INT'L (HKEx), CPH (SGX), LAI SUN INT RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+12.000
+4.17 %
10 Days -+56.000
+22.95 %
20 Days -+12.000
+4.17 %
Medium Term Return 3 Months -+100.000
+50.00 %
6 Months -+104.000
+53.06 %
1 Year -+92.000
+44.23 %
Long Term Return 2 Years --152.000
-33.63 %
3 Years -+178.000
+145.90 %
5 Years -+277.333
+1223.51 %
Annualised Return Annualised --
+67.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 181.000 - 350.000 Change From 1 Year Low +119.000 % Change From 1 Year Low (%) +65.75
Change From 1 Year High -50.000 % Change From 1 Year High (%) -14.29
2 Years Range 130.000 - 510.000 Change From 2 Years Low +170.000 % Change From 2 Years Low (%) +130.77
Change From 2 Years High -210.000 % Change From 2 Years High (%) -41.18
5 Years Range 18.667 - 746.667 Change From 5 Years Low +281.333 % Change From 5 Years Low (%) +1507.14
Change From 5 Years High -446.667 % Change From 5 Years High (%) -59.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sat Nusapersada Tbk engages in the provision of electronic manufacturing services. It operates through the Assembling Industry and Assembling Services segments. The firm's businesses include surface mount technology, plastic molding, metal stamping, and final assembly. The company was founded on June 1, 1990 and is headquartered in Batam, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2021 288.000 308.000 288.000 300.000 16,711,000 297.7713
04 Aug 2021 276.000 298.000 274.000 286.000 13,801,800 287.7178
03 Aug 2021 266.000 292.000 266.000 276.000 8,270,000 278.5558
02 Aug 2021 290.000 298.000 282.000 282.000 6,121,200 289.3366
30 Jul 2021 282.000 296.000 278.000 290.000 8,211,900 288.7468
29 Jul 2021 304.000 306.000 286.000 288.000 16,259,800 291.4575
28 Jul 2021 316.000 344.000 302.000 302.000 70,732,200 320.5071
27 Jul 2021 282.000 314.000 272.000 314.000 72,596,500 301.3242
26 Jul 2021 278.000 310.000 278.000 284.000 41,923,500 292.7919
23 Jul 2021 242.000 294.000 242.000 278.000 58,514,400 277.1371
22 Jul 2021 252.000 254.000 240.000 244.000 8,397,000 247.8675
21 Jul 2021 240.000 250.000 236.000 240.000 8,314,500 242.8685
19 Jul 2021 250.000 250.000 234.000 236.000 8,056,900 238.0025
16 Jul 2021 256.000 256.000 244.000 246.000 4,711,500 248.5192
15 Jul 2021 262.000 268.000 254.000 256.000 7,120,600 259.6101
14 Jul 2021 250.000 274.000 240.000 256.000 22,226,100 256.9515
13 Jul 2021 276.000 276.000 256.000 256.000 13,112,700 260.8332
12 Jul 2021 282.000 284.000 270.000 274.000 3,367,600 275.0404
09 Jul 2021 288.000 292.000 278.000 280.000 4,871,900 281.3209
08 Jul 2021 298.000 298.000 276.000 288.000 9,053,300 283.7188
07 Jul 2021 300.000 302.000 288.000 288.000 7,846,900 291.7989
06 Jul 2021 292.000 308.000 292.000 296.000 12,299,300 298.6857
Summary
Current 2 Weeks
(23 Jul 2021 to 05 Aug 2021)
242.000 344.000 242.000 300.000 313,142,300 -
Previous 2 Weeks
(08 Jul 2021 to 22 Jul 2021)
298.000 344.000 242.000 244.000 89,232,100 -
4 Weeks from
(10 Jun 2021 to 07 Jul 2021)
210.000 344.000 204.000 288.000 522,409,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.